| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 50.1 | 52.45 | 50.1 | 50.2 | 50.2 | +0.1 (+0.20%) | 4,391 |
| 18 Feb 2009 | INR | 51 | 51.4 | 49.75 | 50.1 | 50.1 | -0.1 (-0.20%) | 1,857 |
| 17 Feb 2009 | INR | 53.5 | 53.5 | 50 | 50.2 | 50.2 | -2.65 (-5.01%) | 4,733 |
| 16 Feb 2009 | INR | 52.5 | 56.25 | 52.3 | 52.85 | 52.85 | -1.5 (-2.76%) | 16,367 |
| 13 Feb 2009 | INR | 54.5 | 54.95 | 53.9 | 54.35 | 54.35 | +0.95 (+1.78%) | 6,244 |
| 12 Feb 2009 | INR | 55.25 | 56.6 | 52.5 | 53.4 | 53.4 | -1.45 (-2.64%) | 15,060 |
| 11 Feb 2009 | INR | 55.5 | 56.4 | 54.65 | 54.85 | 54.85 | -1.15 (-2.05%) | 5,422 |
| 10 Feb 2009 | INR | 55.65 | 57.85 | 55.65 | 56 | 56 | -0.1 (-0.18%) | 2,556 |
| 9 Feb 2009 | INR | 55.65 | 57.35 | 55.05 | 56.1 | 56.1 | +1.5 (+2.75%) | 5,928 |
| 6 Feb 2009 | INR | 55.5 | 56.9 | 54 | 54.6 | 54.6 | -0.4 (-0.73%) | 4,560 |
| 5 Feb 2009 | INR | 56 | 57 | 54.25 | 55 | 55 | -2.1 (-3.68%) | 8,870 |
| 4 Feb 2009 | INR | 57.55 | 60.9 | 56 | 57.1 | 57.1 | -0.85 (-1.47%) | 17,677 |
| 3 Feb 2009 | INR | 61 | 61 | 57.1 | 57.95 | 57.95 | -1.05 (-1.78%) | 12,696 |
| 2 Feb 2009 | INR | 55.5 | 61 | 54 | 59 | 59 | +3.5 (+6.31%) | 39,739 |
| 30 Jan 2009 | INR | 53.95 | 56.5 | 53.2 | 55.5 | 55.5 | +1.55 (+2.87%) | 30,323 |
| 29 Jan 2009 | INR | 53.9 | 54.8 | 52 | 53.95 | 53.95 | +1.55 (+2.96%) | 17,009 |
| 28 Jan 2009 | INR | 53.7 | 55 | 51.2 | 52.4 | 52.4 | -1.6 (-2.96%) | 16,781 |
| 27 Jan 2009 | INR | 55.4 | 56.4 | 53.05 | 54 | 54 | -0.45 (-0.83%) | 12,406 |
| 23 Jan 2009 | INR | 52.25 | 56 | 52 | 54.45 | 54.45 | +1.65 (+3.12%) | 20,103 |
| 22 Jan 2009 | INR | 59 | 59.45 | 52.1 | 52.8 | 52.8 | -5.05 (-8.73%) | 60,043 |
| 21 Jan 2009 | INR | 61.2 | 62 | 57.85 | 57.85 | 57.85 | -6.4 (-9.96%) | 77,051 |
| 20 Jan 2009 | INR | 69.75 | 70.35 | 64.25 | 64.25 | 64.25 | -7.1 (-9.95%) | 79,549 |
| 19 Jan 2009 | INR | 68 | 72.3 | 66.05 | 71.35 | 71.35 | +5.3 (+8.02%) | 115,177 |
| 16 Jan 2009 | INR | 64.1 | 67.4 | 62.15 | 66.05 | 66.05 | +2.35 (+3.69%) | 81,333 |
| 15 Jan 2009 | INR | 61.1 | 66 | 61.05 | 63.7 | 63.7 | -2.2 (-3.34%) | 112,295 |
| 14 Jan 2009 | INR | 57 | 65.9 | 56.6 | 65.9 | 65.9 | +10.25 (+18.42%) | 123,122 |
| 13 Jan 2009 | INR | 49 | 57.45 | 49 | 55.65 | 55.65 | +7.45 (+15.46%) | 71,345 |
| 12 Jan 2009 | INR | 46.9 | 49 | 46.5 | 48.2 | 48.2 | -0.8 (-1.63%) | 3,601 |
| 9 Jan 2009 | INR | 46 | 49 | 42 | 49 | 49 | +0.8 (+1.66%) | 23,421 |
| 7 Jan 2009 | INR | 53.35 | 55.35 | 46 | 48.2 | 48.2 | -5.25 (-9.82%) | 20,520 |
