| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 52.75 | 57.5 | 52.75 | 53.45 | 53.45 | -0.3 (-0.56%) | 32,968 |
| 5 Jan 2009 | INR | 51 | 54.85 | 51 | 53.75 | 53.75 | +1.75 (+3.37%) | 23,759 |
| 2 Jan 2009 | INR | 51.55 | 53.45 | 51 | 52 | 52 | +1.2 (+2.36%) | 25,600 |
| 1 Jan 2009 | INR | 49.5 | 51.8 | 49.5 | 50.8 | 50.8 | +1.45 (+2.94%) | 12,198 |
| 31 Dec 2008 | INR | 48.05 | 51.65 | 48.05 | 49.35 | 49.35 | +1.85 (+3.89%) | 29,403 |
| 30 Dec 2008 | INR | 47.75 | 50.6 | 46.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 12,337 |
| 29 Dec 2008 | INR | 47 | 48.8 | 45.6 | 47.25 | 47.25 | +0.15 (+0.32%) | 4,198 |
| 26 Dec 2008 | INR | 48.5 | 49.95 | 47.1 | 47.1 | 47.1 | -0.7 (-1.46%) | 6,618 |
| 24 Dec 2008 | INR | 49.05 | 49.9 | 47.5 | 47.8 | 47.8 | -1.85 (-3.73%) | 2,808 |
| 23 Dec 2008 | INR | 50 | 50.6 | 48.15 | 49.65 | 49.65 | -0.7 (-1.39%) | 6,361 |
| 22 Dec 2008 | INR | 52.6 | 53.4 | 50 | 50.35 | 50.35 | -2.65 (-5%) | 9,679 |
| 19 Dec 2008 | INR | 52.6 | 53.9 | 52.1 | 53 | 53 | -0.3 (-0.56%) | 8,657 |
| 18 Dec 2008 | INR | 51.5 | 55 | 51.5 | 53.3 | 53.3 | +1.8 (+3.50%) | 25,927 |
| 17 Dec 2008 | INR | 53 | 56 | 51 | 51.5 | 51.5 | -2.7 (-4.98%) | 12,606 |
| 16 Dec 2008 | INR | 56.8 | 58 | 52.5 | 54.2 | 54.2 | -2.6 (-4.58%) | 30,932 |
| 15 Dec 2008 | INR | 56 | 59.2 | 54.35 | 56.8 | 56.8 | +3.5 (+6.57%) | 65,829 |
| 12 Dec 2008 | INR | 48.05 | 56 | 48.05 | 53.3 | 53.3 | +0.7 (+1.33%) | 101,461 |
| 11 Dec 2008 | INR | 49.85 | 54.9 | 49 | 52.6 | 52.6 | +6.2 (+13.36%) | 157,140 |
| 10 Dec 2008 | INR | 39.8 | 46.4 | 39.8 | 46.4 | 46.4 | +7.7 (+19.90%) | 53,871 |
| 8 Dec 2008 | INR | 36 | 40.85 | 36 | 38.7 | 38.7 | -0.55 (-1.40%) | 6,222 |
| 5 Dec 2008 | INR | 39.6 | 41.8 | 38.65 | 39.25 | 39.25 | -0.95 (-2.36%) | 12,719 |
| 4 Dec 2008 | INR | 40 | 41.3 | 40 | 40.2 | 40.2 | +0.25 (+0.63%) | 12,019 |
| 3 Dec 2008 | INR | 40.5 | 40.7 | 39.3 | 39.95 | 39.95 | +1 (+2.57%) | 26,276 |
| 2 Dec 2008 | INR | 37.95 | 42.2 | 37.95 | 38.95 | 38.95 | -0.55 (-1.39%) | 40,904 |
| 1 Dec 2008 | INR | 39.55 | 41.95 | 39.5 | 39.5 | 39.5 | -0.45 (-1.13%) | 14,464 |
| 28 Nov 2008 | INR | 39 | 42 | 38 | 39.95 | 39.95 | +1 (+2.57%) | 23,154 |
| 26 Nov 2008 | INR | 41.3 | 43.95 | 38.4 | 38.95 | 38.95 | -1.55 (-3.83%) | 32,032 |
| 25 Nov 2008 | INR | 38.4 | 41.4 | 36.5 | 40.5 | 40.5 | +5 (+14.08%) | 37,254 |
| 24 Nov 2008 | INR | 37.7 | 38.5 | 34.6 | 35.5 | 35.5 | -3.5 (-8.97%) | 11,902 |
| 21 Nov 2008 | INR | 37.05 | 39 | 37.05 | 39 | 39 | +0.8 (+2.09%) | 3,905 |
