| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 37.5 | 40 | 37.5 | 38.2 | 38.2 | -2.8 (-6.83%) | 6,838 |
| 19 Nov 2008 | INR | 41.45 | 42.9 | 40.5 | 41 | 41 | -0.6 (-1.44%) | 11,106 |
| 18 Nov 2008 | INR | 42.7 | 44.5 | 41.25 | 41.6 | 41.6 | -2.85 (-6.41%) | 7,821 |
| 17 Nov 2008 | INR | 44.25 | 46.7 | 41.5 | 44.45 | 44.45 | -0.55 (-1.22%) | 7,250 |
| 14 Nov 2008 | INR | 46.3 | 48 | 44.55 | 45 | 45 | -1.5 (-3.23%) | 12,132 |
| 12 Nov 2008 | INR | 48 | 48 | 46.15 | 46.5 | 46.5 | -1.7 (-3.53%) | 14,099 |
| 11 Nov 2008 | INR | 52.25 | 52.25 | 47 | 48.2 | 48.2 | -4 (-7.66%) | 22,399 |
| 10 Nov 2008 | INR | 48.5 | 53.75 | 48.5 | 52.2 | 52.2 | +4.2 (+8.75%) | 50,623 |
| 7 Nov 2008 | INR | 48 | 49.5 | 47.1 | 48 | 48 | -0.35 (-0.72%) | 11,033 |
| 6 Nov 2008 | INR | 48.2 | 51.4 | 47.1 | 48.35 | 48.35 | -1.5 (-3.01%) | 27,227 |
| 5 Nov 2008 | INR | 51 | 54.7 | 47.5 | 49.85 | 49.85 | -0.05 (-0.10%) | 70,410 |
| 4 Nov 2008 | INR | 48.4 | 50.7 | 46.75 | 49.9 | 49.9 | +0.9 (+1.84%) | 37,078 |
| 3 Nov 2008 | INR | 45.5 | 51.4 | 45.5 | 49 | 49 | +4.1 (+9.13%) | 71,601 |
| 31 Oct 2008 | INR | 39.5 | 45.3 | 39.5 | 44.9 | 44.9 | +5.6 (+14.25%) | 50,364 |
| 29 Oct 2008 | INR | 41.85 | 42.1 | 38.05 | 39.3 | 39.3 | -0.35 (-0.88%) | 7,425 |
| 28 Oct 2008 | INR | 40 | 43 | 38.05 | 39.65 | 39.65 | +1.65 (+4.34%) | 7,006 |
| 27 Oct 2008 | INR | 36.9 | 42.9 | 35.2 | 38 | 38 | -0.05 (-0.13%) | 56,088 |
| 24 Oct 2008 | INR | 41.65 | 44.65 | 36.6 | 38.05 | 38.05 | -6.2 (-14.01%) | 17,214 |
| 23 Oct 2008 | INR | 45 | 45.5 | 44 | 44.25 | 44.25 | -1.65 (-3.59%) | 25,684 |
| 22 Oct 2008 | INR | 45.1 | 48.5 | 44.6 | 45.9 | 45.9 | -1.3 (-2.75%) | 13,137 |
| 21 Oct 2008 | INR | 43.45 | 50.2 | 43.45 | 47.2 | 47.2 | +3.3 (+7.52%) | 42,974 |
| 20 Oct 2008 | INR | 45.05 | 46.8 | 43 | 43.9 | 43.9 | -1.5 (-3.30%) | 19,057 |
| 17 Oct 2008 | INR | 46.3 | 49.5 | 44.55 | 45.4 | 45.4 | -1.4 (-2.99%) | 23,450 |
| 16 Oct 2008 | INR | 43.15 | 47.95 | 43.15 | 46.8 | 46.8 | -0.6 (-1.27%) | 13,833 |
| 15 Oct 2008 | INR | 47.95 | 48.45 | 46.2 | 47.4 | 47.4 | -1.55 (-3.17%) | 24,327 |
| 14 Oct 2008 | INR | 50 | 53.8 | 48.05 | 48.95 | 48.95 | -0.55 (-1.11%) | 25,236 |
| 13 Oct 2008 | INR | 47.1 | 52.5 | 47 | 49.5 | 49.5 | +2.95 (+6.34%) | 53,696 |
| 10 Oct 2008 | INR | 45 | 47.7 | 43.65 | 46.55 | 46.55 | -2.8 (-5.67%) | 23,364 |
| 8 Oct 2008 | INR | 52 | 52.5 | 47 | 49.35 | 49.35 | -4.8 (-8.86%) | 38,328 |
| 7 Oct 2008 | INR | 57.15 | 59.9 | 53 | 54.15 | 54.15 | -3.3 (-5.74%) | 35,738 |
