| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 57.3 | 62 | 56.85 | 57.45 | 57.45 | -6.6 (-10.30%) | 1,472,833 |
| 3 Oct 2008 | INR | 66.25 | 68.75 | 63.5 | 64.05 | 64.05 | -3.6 (-5.32%) | 27,326 |
| 1 Oct 2008 | INR | 71.8 | 71.8 | 67.05 | 67.65 | 67.65 | -1.8 (-2.59%) | 77,741 |
| 30 Sep 2008 | INR | 62.6 | 70.9 | 62.6 | 69.45 | 69.45 | +3.15 (+4.75%) | 96,762 |
| 29 Sep 2008 | INR | 72.5 | 72.5 | 65.45 | 66.3 | 66.3 | -7.15 (-9.73%) | 1,493,616 |
| 26 Sep 2008 | INR | 76.95 | 79.8 | 72.15 | 73.45 | 73.45 | -3.3 (-4.30%) | 58,594 |
| 25 Sep 2008 | INR | 79.5 | 79.5 | 76.25 | 76.75 | 76.75 | -1.95 (-2.48%) | 42,727 |
| 24 Sep 2008 | INR | 78.3 | 81.5 | 77.65 | 78.7 | 78.7 | +1.75 (+2.27%) | 108,935 |
| 23 Sep 2008 | INR | 80.35 | 80.45 | 76 | 76.95 | 76.95 | -3.1 (-3.87%) | 51,064 |
| 22 Sep 2008 | INR | 80 | 85.25 | 80 | 80.05 | 80.05 | +0.5 (+0.63%) | 120,840 |
| 19 Sep 2008 | INR | 84.5 | 85.9 | 78.65 | 79.55 | 79.55 | -1.7 (-2.09%) | 135,011 |
| 18 Sep 2008 | INR | 70.05 | 85 | 66.05 | 81.25 | 81.25 | +7.95 (+10.85%) | 311,301 |
| 17 Sep 2008 | INR | 78.75 | 81.05 | 72.3 | 73.3 | 73.3 | -4.5 (-5.78%) | 106,088 |
| 16 Sep 2008 | INR | 80.1 | 83.45 | 76.65 | 77.8 | 77.8 | -7.3 (-8.58%) | 148,960 |
| 15 Sep 2008 | INR | 91.4 | 91.4 | 83.3 | 85.1 | 85.1 | -7.2 (-7.80%) | 77,639 |
| 12 Sep 2008 | INR | 97.25 | 98.25 | 91.25 | 92.3 | 92.3 | -4.65 (-4.80%) | 76,244 |
| 11 Sep 2008 | INR | 97.95 | 100.3 | 96 | 96.95 | 96.95 | -0.4 (-0.41%) | 132,421 |
| 10 Sep 2008 | INR | 96 | 98.5 | 95.9 | 97.35 | 97.35 | +0.9 (+0.93%) | 136,485 |
| 9 Sep 2008 | INR | 96.1 | 99.45 | 96.1 | 96.45 | 96.45 | -0.75 (-0.77%) | 137,150 |
| 8 Sep 2008 | INR | 99 | 101.2 | 96.55 | 97.2 | 97.2 | +0.75 (+0.78%) | 258,030 |
| 5 Sep 2008 | INR | 94.3 | 99.5 | 94 | 96.45 | 96.45 | +0.25 (+0.26%) | 231,017 |
| 4 Sep 2008 | INR | 97.75 | 100.7 | 95.8 | 96.2 | 96.2 | -1.85 (-1.89%) | 191,590 |
| 2 Sep 2008 | INR | 95.95 | 101.45 | 95.6 | 98.05 | 98.05 | +1.95 (+2.03%) | 335,673 |
| 1 Sep 2008 | INR | 95.15 | 98 | 91.55 | 96.1 | 96.1 | -1.15 (-1.18%) | 131,024 |
| 29 Aug 2008 | INR | 96.35 | 99.3 | 96.3 | 97.25 | 97.25 | +2.9 (+3.07%) | 146,161 |
| 28 Aug 2008 | INR | 99 | 99.8 | 93 | 94.35 | 94.35 | -4 (-4.07%) | 105,490 |
| 27 Aug 2008 | INR | 101.5 | 102.75 | 98.05 | 98.35 | 98.35 | -2.15 (-2.14%) | 146,015 |
| 26 Aug 2008 | INR | 99.5 | 102.25 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 164,329 |
| 25 Aug 2008 | INR | 102.2 | 103.8 | 99.75 | 100.5 | 100.5 | +1.75 (+1.77%) | 367,054 |
| 22 Aug 2008 | INR | 100 | 102.4 | 98.2 | 98.75 | 98.75 | -1.2 (-1.20%) | 261,791 |
