| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 104 | 105.6 | 99.2 | 99.95 | 99.95 | -3.5 (-3.38%) | 234,430 |
| 20 Aug 2008 | INR | 102.45 | 106.85 | 101.35 | 103.45 | 103.45 | +2.15 (+2.12%) | 549,461 |
| 19 Aug 2008 | INR | 101 | 104.45 | 98.15 | 101.3 | 101.3 | -0.7 (-0.69%) | 253,331 |
| 18 Aug 2008 | INR | 104.8 | 108.35 | 101 | 102 | 102 | -2.1 (-2.02%) | 258,859 |
| 14 Aug 2008 | INR | 114 | 115.8 | 102.7 | 104.1 | 104.1 | -10.9 (-9.48%) | 472,122 |
| 13 Aug 2008 | INR | 116 | 121 | 113.3 | 115 | 115 | -2.95 (-2.50%) | 541,668 |
| 12 Aug 2008 | INR | 118.5 | 125.3 | 114.2 | 117.95 | 117.95 | +0.7 (+0.60%) | 1,700,752 |
| 11 Aug 2008 | INR | 114 | 121.4 | 111.05 | 117.25 | 117.25 | +5.85 (+5.25%) | 979,080 |
| 8 Aug 2008 | INR | 113 | 115.4 | 110.5 | 111.4 | 111.4 | +1.7 (+1.55%) | 451,991 |
| 7 Aug 2008 | INR | 105 | 113.95 | 104.25 | 109.7 | 109.7 | +4.75 (+4.53%) | 841,471 |
| 6 Aug 2008 | INR | 114 | 115.15 | 104.05 | 104.95 | 104.95 | -6.6 (-5.92%) | 249,935 |
| 5 Aug 2008 | INR | 113.2 | 117 | 110.5 | 111.55 | 111.55 | -1.45 (-1.28%) | 339,310 |
| 4 Aug 2008 | INR | 114.2 | 117.85 | 108.85 | 113 | 113 | -0.25 (-0.22%) | 669,809 |
| 1 Aug 2008 | INR | 112 | 119.25 | 110.75 | 113.25 | 113.25 | -3.95 (-3.37%) | 1,473,975 |
| 31 Jul 2008 | INR | 104.5 | 120.4 | 100.1 | 117.2 | 117.2 | +12.9 (+12.37%) | 3,267,601 |
| 30 Jul 2008 | INR | 107.3 | 109 | 99.6 | 104.3 | 104.3 | +1.5 (+1.46%) | 1,228,468 |
| 29 Jul 2008 | INR | 89 | 106.5 | 87.55 | 102.8 | 102.8 | +13.55 (+15.18%) | 1,377,834 |
| 28 Jul 2008 | INR | 85 | 92.95 | 85 | 89.25 | 89.25 | +3.8 (+4.45%) | 272,885 |
| 25 Jul 2008 | INR | 85 | 87.7 | 85 | 85.45 | 85.45 | -2.7 (-3.06%) | 61,638 |
| 24 Jul 2008 | INR | 90 | 92.05 | 87.05 | 88.15 | 88.15 | -0.75 (-0.84%) | 121,266 |
| 23 Jul 2008 | INR | 90.4 | 91.5 | 88.2 | 88.9 | 88.9 | +1.95 (+2.24%) | 223,458 |
| 22 Jul 2008 | INR | 84.35 | 90.35 | 83 | 86.95 | 86.95 | +2.6 (+3.08%) | 265,615 |
| 21 Jul 2008 | INR | 85 | 87.8 | 83.35 | 84.35 | 84.35 | +1.7 (+2.06%) | 113,643 |
| 18 Jul 2008 | INR | 84.45 | 84.45 | 81.5 | 82.65 | 82.65 | -0.1 (-0.12%) | 88,207 |
| 17 Jul 2008 | INR | 84.8 | 86.2 | 81.6 | 82.75 | 82.75 | +1.3 (+1.60%) | 138,764 |
| 16 Jul 2008 | INR | 84 | 87.5 | 80.05 | 81.45 | 81.45 | -3.45 (-4.06%) | 136,554 |
| 15 Jul 2008 | INR | 86.3 | 89.5 | 84 | 84.9 | 84.9 | -2.9 (-3.30%) | 123,922 |
| 14 Jul 2008 | INR | 88.35 | 91.8 | 86 | 87.8 | 87.8 | +0.4 (+0.46%) | 207,442 |
| 11 Jul 2008 | INR | 93.5 | 93.5 | 86.6 | 87.4 | 87.4 | -4.3 (-4.69%) | 133,175 |
| 10 Jul 2008 | INR | 93.45 | 94.7 | 90.8 | 91.7 | 91.7 | -1.6 (-1.71%) | 197,439 |
