| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 91.5 | 96.85 | 91.1 | 93.3 | 93.3 | +3.75 (+4.19%) | 503,812 |
| 8 Jul 2008 | INR | 86.5 | 92.5 | 84.3 | 89.55 | 89.55 | +0.85 (+0.96%) | 554,570 |
| 7 Jul 2008 | INR | 90 | 94.5 | 87.6 | 88.7 | 88.7 | -0.1 (-0.11%) | 400,976 |
| 4 Jul 2008 | INR | 88 | 93 | 86.5 | 88.8 | 88.8 | +1.6 (+1.83%) | 616,677 |
| 3 Jul 2008 | INR | 98.4 | 98.5 | 85.25 | 87.2 | 87.2 | -11 (-11.20%) | 534,978 |
| 2 Jul 2008 | INR | 93.9 | 100.8 | 85 | 98.2 | 98.2 | +7.7 (+8.51%) | 1,482,559 |
| 1 Jul 2008 | INR | 101.9 | 106 | 88.1 | 90.5 | 90.5 | -11.4 (-11.19%) | 1,997,639 |
| 30 Jun 2008 | INR | 118 | 127.9 | 96.05 | 101.9 | 101.9 | -15.1 (-12.91%) | 3,052,061 |
| 27 Jun 2008 | INR | 104 | 119.9 | 101.9 | 117 | 117 | +8.55 (+7.88%) | 3,169,541 |
| 26 Jun 2008 | INR | 95.5 | 110.5 | 95 | 108.45 | 108.45 | +14.3 (+15.19%) | 2,360,163 |
| 25 Jun 2008 | INR | 87.1 | 96 | 80.1 | 94.15 | 94.15 | +5.7 (+6.44%) | 832,054 |
| 24 Jun 2008 | INR | 87 | 91.5 | 85.5 | 88.45 | 88.45 | +1.6 (+1.84%) | 364,694 |
| 23 Jun 2008 | INR | 91.75 | 94.4 | 85.6 | 86.85 | 86.85 | -4.9 (-5.34%) | 383,679 |
| 20 Jun 2008 | INR | 103 | 104 | 90.55 | 91.75 | 91.75 | -8.45 (-8.43%) | 982,222 |
| 19 Jun 2008 | INR | 96.5 | 103.8 | 95 | 100.2 | 100.2 | +2.8 (+2.87%) | 1,138,558 |
| 18 Jun 2008 | INR | 94.25 | 100.9 | 94.05 | 97.4 | 97.4 | +4.2 (+4.51%) | 1,393,066 |
| 17 Jun 2008 | INR | 85.2 | 96.3 | 85.2 | 93.2 | 93.2 | +8.25 (+9.71%) | 1,755,046 |
| 16 Jun 2008 | INR | 85.05 | 89 | 84.15 | 84.95 | 84.95 | +0.85 (+1.01%) | 410,823 |
| 13 Jun 2008 | INR | 84.9 | 87.6 | 78.7 | 84.1 | 84.1 | +0.45 (+0.54%) | 642,986 |
| 12 Jun 2008 | INR | 72 | 85 | 69.5 | 83.65 | 83.65 | +11.25 (+15.54%) | 534,594 |
| 11 Jun 2008 | INR | 72.5 | 76 | 72 | 72.4 | 72.4 | +1.9 (+2.70%) | 88,686 |
| 10 Jun 2008 | INR | 72.3 | 73.8 | 70.05 | 70.5 | 70.5 | -1.8 (-2.49%) | 34,437 |
| 9 Jun 2008 | INR | 72.5 | 75.2 | 69 | 72.3 | 72.3 | -3.15 (-4.17%) | 128,033 |
| 6 Jun 2008 | INR | 75.7 | 80.7 | 74.55 | 75.45 | 75.45 | +0.65 (+0.87%) | 157,701 |
| 5 Jun 2008 | INR | 74.6 | 79.05 | 71.75 | 74.8 | 74.8 | -0.8 (-1.06%) | 110,290 |
| 4 Jun 2008 | INR | 81.3 | 83.2 | 75 | 75.6 | 75.6 | -4 (-5.03%) | 124,543 |
| 3 Jun 2008 | INR | 79.7 | 82.05 | 78.6 | 79.6 | 79.6 | -2.45 (-2.99%) | 192,018 |
| 2 Jun 2008 | INR | 85.85 | 90 | 80.35 | 82.05 | 82.05 | -2.5 (-2.96%) | 307,708 |
| 30 May 2008 | INR | 94 | 94 | 83.35 | 84.55 | 84.55 | -4.95 (-5.53%) | 786,461 |
| 29 May 2008 | INR | 75.7 | 90.2 | 75.7 | 89.5 | 89.5 | +14.3 (+19.02%) | 1,088,284 |
