| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 46.5 | 52.4 | 45.65 | 51.15 | 51.15 | +5 (+10.83%) | 158,039 |
| 8 Apr 2008 | INR | 44.1 | 47.9 | 44.1 | 46.15 | 46.15 | +1.25 (+2.78%) | 86,226 |
| 7 Apr 2008 | INR | 45.9 | 45.9 | 44.55 | 44.9 | 44.9 | +0.5 (+1.13%) | 13,111 |
| 4 Apr 2008 | INR | 44.65 | 45.4 | 43.9 | 44.4 | 44.4 | -0.25 (-0.56%) | 19,096 |
| 3 Apr 2008 | INR | 45.15 | 45.45 | 43.9 | 44.65 | 44.65 | +0.15 (+0.34%) | 27,873 |
| 2 Apr 2008 | INR | 47.75 | 47.75 | 44.15 | 44.5 | 44.5 | +0.15 (+0.34%) | 104,370 |
| 1 Apr 2008 | INR | 48.25 | 48.25 | 44 | 44.35 | 44.35 | -1.7 (-3.69%) | 84,518 |
| 31 Mar 2008 | INR | 50.5 | 50.85 | 45.25 | 46.05 | 46.05 | -4 (-7.99%) | 50,855 |
| 28 Mar 2008 | INR | 47.6 | 51.8 | 47.5 | 50.05 | 50.05 | +3.75 (+8.10%) | 41,679 |
| 27 Mar 2008 | INR | 47 | 47 | 45.45 | 46.3 | 46.3 | -1.25 (-2.63%) | 44,235 |
| 26 Mar 2008 | INR | 50 | 50.95 | 46.25 | 47.55 | 47.55 | +0.75 (+1.60%) | 59,876 |
| 25 Mar 2008 | INR | 41 | 46.8 | 38.25 | 46.8 | 46.8 | +7.8 (+20%) | 42,532 |
| 24 Mar 2008 | INR | 40.5 | 40.9 | 37.05 | 39 | 39 | -2.35 (-5.68%) | 64,246 |
| 19 Mar 2008 | INR | 45.7 | 45.7 | 39.2 | 41.35 | 41.35 | -0.7 (-1.66%) | 61,086 |
| 18 Mar 2008 | INR | 42.55 | 45.85 | 41.15 | 42.05 | 42.05 | -5.75 (-12.03%) | 65,740 |
| 14 Mar 2008 | INR | 46.1 | 50.3 | 46.1 | 47.8 | 47.8 | -1.55 (-3.14%) | 39,997 |
| 13 Mar 2008 | INR | 51.15 | 51.4 | 45.65 | 49.35 | 49.35 | -1.9 (-3.71%) | 26,911 |
| 12 Mar 2008 | INR | 56 | 56.25 | 51.25 | 51.25 | 51.25 | -2.15 (-4.03%) | 61,668 |
| 11 Mar 2008 | INR | 49.4 | 54 | 48.3 | 53.4 | 53.4 | +5.05 (+10.44%) | 47,266 |
| 10 Mar 2008 | INR | 48.25 | 49.5 | 40.3 | 48.35 | 48.35 | -2 (-3.97%) | 100,120 |
| 7 Mar 2008 | INR | 55.9 | 56.25 | 50.35 | 50.35 | 50.35 | -6.65 (-11.67%) | 63,452 |
| 5 Mar 2008 | INR | 57.5 | 58.15 | 55.25 | 57 | 57 | +1.8 (+3.26%) | 25,174 |
| 4 Mar 2008 | INR | 61.1 | 61.5 | 54.45 | 55.2 | 55.2 | -5.2 (-8.61%) | 55,875 |
| 3 Mar 2008 | INR | 64.95 | 64.95 | 60.05 | 60.4 | 60.4 | -5.3 (-8.07%) | 39,853 |
| 29 Feb 2008 | INR | 68.9 | 68.9 | 65.1 | 65.7 | 65.7 | -0.45 (-0.68%) | 8,718 |
| 28 Feb 2008 | INR | 67 | 67 | 65.5 | 66.15 | 66.15 | -0.65 (-0.97%) | 12,164 |
| 27 Feb 2008 | INR | 66.1 | 69.45 | 65.85 | 66.8 | 66.8 | -0.4 (-0.60%) | 7,930 |
| 26 Feb 2008 | INR | 68.35 | 69 | 66.25 | 67.2 | 67.2 | +0.35 (+0.52%) | 17,887 |
| 25 Feb 2008 | INR | 67.35 | 69.45 | 65.55 | 66.85 | 66.85 | -0.25 (-0.37%) | 18,520 |
| 22 Feb 2008 | INR | 68.1 | 68.5 | 66.4 | 67.1 | 67.1 | -1.9 (-2.75%) | 4,188 |
