| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 68.5 | 71.3 | 68.15 | 69 | 69 | +1 (+1.47%) | 14,272 |
| 20 Feb 2008 | INR | 69.75 | 70 | 67.6 | 68 | 68 | -2.6 (-3.68%) | 8,144 |
| 19 Feb 2008 | INR | 71.95 | 72.5 | 70.4 | 70.6 | 70.6 | -1.3 (-1.81%) | 17,817 |
| 18 Feb 2008 | INR | 71.9 | 73 | 70.1 | 71.9 | 71.9 | +1.4 (+1.99%) | 17,390 |
| 15 Feb 2008 | INR | 68.9 | 72 | 66.1 | 70.5 | 70.5 | +0.95 (+1.37%) | 33,540 |
| 14 Feb 2008 | INR | 66.5 | 70.9 | 66.5 | 69.55 | 69.55 | +4.6 (+7.08%) | 18,015 |
| 13 Feb 2008 | INR | 62.15 | 66.4 | 62.1 | 64.95 | 64.95 | +3.2 (+5.18%) | 35,424 |
| 12 Feb 2008 | INR | 66 | 68 | 60.15 | 61.75 | 61.75 | -2.15 (-3.36%) | 41,624 |
| 11 Feb 2008 | INR | 70.95 | 71 | 62.65 | 63.9 | 63.9 | -5.1 (-7.39%) | 36,142 |
| 8 Feb 2008 | INR | 72.5 | 75.8 | 67 | 69 | 69 | -5.15 (-6.95%) | 39,671 |
| 7 Feb 2008 | INR | 79.9 | 83 | 73.05 | 74.15 | 74.15 | -2.9 (-3.76%) | 31,956 |
| 6 Feb 2008 | INR | 76.85 | 79.5 | 73.1 | 77.05 | 77.05 | -3.05 (-3.81%) | 34,084 |
| 5 Feb 2008 | INR | 78 | 81.95 | 76 | 80.1 | 80.1 | +4.65 (+6.16%) | 31,935 |
| 4 Feb 2008 | INR | 71.1 | 75.45 | 71.1 | 75.45 | 75.45 | +7.85 (+11.61%) | 17,898 |
| 1 Feb 2008 | INR | 67.5 | 72 | 66.6 | 67.6 | 67.6 | -1.8 (-2.59%) | 14,054 |
| 31 Jan 2008 | INR | 70.5 | 72.05 | 65 | 69.4 | 69.4 | -0.95 (-1.35%) | 69,045 |
| 30 Jan 2008 | INR | 75 | 75.65 | 70.05 | 70.35 | 70.35 | -1.75 (-2.43%) | 52,367 |
| 29 Jan 2008 | INR | 77.2 | 79.95 | 69.5 | 72.1 | 72.1 | -3.9 (-5.13%) | 81,165 |
| 28 Jan 2008 | INR | 69.65 | 76.15 | 65.65 | 76 | 76 | +6.35 (+9.12%) | 37,442 |
| 25 Jan 2008 | INR | 64.25 | 69.65 | 64.25 | 69.65 | 69.65 | +5.85 (+9.17%) | 41,133 |
| 24 Jan 2008 | INR | 74.25 | 74.65 | 61.95 | 63.8 | 63.8 | -4.1 (-6.04%) | 59,938 |
| 23 Jan 2008 | INR | 63.05 | 67.9 | 63.05 | 67.9 | 67.9 | +6.15 (+9.96%) | 221,881 |
| 22 Jan 2008 | INR | 77 | 77 | 61.65 | 61.75 | 61.75 | -15.3 (-19.86%) | 323,578 |
| 21 Jan 2008 | INR | 91.5 | 93 | 75.2 | 77.05 | 77.05 | -16.9 (-17.99%) | 123,675 |
| 18 Jan 2008 | INR | 101.95 | 103 | 92.7 | 93.95 | 93.95 | -8.9 (-8.65%) | 85,746 |
| 17 Jan 2008 | INR | 104.85 | 106 | 101.05 | 102.85 | 102.85 | +2 (+1.98%) | 61,458 |
| 16 Jan 2008 | INR | 106 | 107.2 | 97 | 100.85 | 100.85 | -5.3 (-4.99%) | 92,405 |
| 15 Jan 2008 | INR | 109 | 113.55 | 105.1 | 106.15 | 106.15 | -1.9 (-1.76%) | 67,760 |
| 14 Jan 2008 | INR | 108 | 114 | 107 | 108.05 | 108.05 | +1 (+0.93%) | 133,396 |
| 11 Jan 2008 | INR | 107.4 | 112.4 | 104 | 107.05 | 107.05 | -0.35 (-0.33%) | 149,990 |
