| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 118.8 | 119.4 | 104 | 107.4 | 107.4 | -8.45 (-7.29%) | 201,265 |
| 9 Jan 2008 | INR | 114.95 | 121.7 | 110 | 115.85 | 115.85 | +1.6 (+1.40%) | 311,679 |
| 8 Jan 2008 | INR | 122 | 127.5 | 111.2 | 114.25 | 114.25 | -6.4 (-5.30%) | 523,188 |
| 7 Jan 2008 | INR | 108 | 122.8 | 104.7 | 120.65 | 120.65 | +13.4 (+12.49%) | 738,946 |
| 4 Jan 2008 | INR | 115.4 | 117.85 | 105.85 | 107.25 | 107.25 | -6.6 (-5.80%) | 236,349 |
| 3 Jan 2008 | INR | 110 | 123.9 | 109 | 113.85 | 113.85 | +3.9 (+3.55%) | 699,324 |
| 2 Jan 2008 | INR | 119.4 | 119.4 | 107.5 | 109.95 | 109.95 | -4.3 (-3.76%) | 200,370 |
| 1 Jan 2008 | INR | 112 | 119 | 110 | 114.25 | 114.25 | +3.2 (+2.88%) | 340,476 |
| 31 Dec 2007 | INR | 114.95 | 117.5 | 109 | 111.05 | 111.05 | -2.2 (-1.94%) | 312,361 |
| 28 Dec 2007 | INR | 114.9 | 118.7 | 111 | 113.25 | 113.25 | -1.45 (-1.26%) | 614,455 |
| 27 Dec 2007 | INR | 99 | 116.9 | 98.1 | 114.7 | 114.7 | +15.8 (+15.98%) | 1,119,717 |
| 26 Dec 2007 | INR | 94.5 | 99.9 | 92.1 | 98.9 | 98.9 | +6.05 (+6.52%) | 168,711 |
| 24 Dec 2007 | INR | 89 | 93.7 | 89 | 92.85 | 92.85 | +5.35 (+6.11%) | 43,133 |
| 20 Dec 2007 | INR | 92.15 | 93.4 | 86.2 | 87.5 | 87.5 | -3.85 (-4.21%) | 50,516 |
| 19 Dec 2007 | INR | 95 | 100 | 88.5 | 91.35 | 91.35 | -2.75 (-2.92%) | 113,719 |
| 18 Dec 2007 | INR | 95.5 | 97.7 | 92.1 | 94.1 | 94.1 | -1 (-1.05%) | 57,909 |
| 17 Dec 2007 | INR | 101.9 | 106.45 | 93.1 | 95.1 | 95.1 | -6.8 (-6.67%) | 152,434 |
| 14 Dec 2007 | INR | 97 | 104 | 97 | 101.9 | 101.9 | +4.45 (+4.57%) | 223,627 |
| 13 Dec 2007 | INR | 98.8 | 102 | 96.05 | 97.45 | 97.45 | -0.2 (-0.20%) | 125,714 |
| 12 Dec 2007 | INR | 96 | 104.9 | 95.5 | 97.65 | 97.65 | -0.6 (-0.61%) | 238,424 |
| 11 Dec 2007 | INR | 100 | 102.25 | 96.1 | 98.25 | 98.25 | +0.15 (+0.15%) | 166,530 |
| 10 Dec 2007 | INR | 92.1 | 103.75 | 92.1 | 98.1 | 98.1 | +3.35 (+3.54%) | 181,507 |
| 7 Dec 2007 | INR | 104.6 | 105 | 92.05 | 94.75 | 94.75 | -6.8 (-6.70%) | 258,715 |
| 6 Dec 2007 | INR | 106.7 | 110.6 | 98.6 | 101.55 | 101.55 | -1.2 (-1.17%) | 828,922 |
| 5 Dec 2007 | INR | 90.2 | 104.9 | 87.6 | 102.75 | 102.75 | +15.1 (+17.23%) | 738,160 |
| 4 Dec 2007 | INR | 90 | 92.4 | 87.1 | 87.65 | 87.65 | -3.25 (-3.58%) | 68,927 |
| 3 Dec 2007 | INR | 87.55 | 92.95 | 87.5 | 90.9 | 90.9 | +3.9 (+4.48%) | 107,805 |
| 30 Nov 2007 | INR | 84.85 | 88 | 84.2 | 87 | 87 | +0.65 (+0.75%) | 55,482 |
| 29 Nov 2007 | INR | 91.05 | 91.7 | 85.3 | 86.35 | 86.35 | -1.95 (-2.21%) | 114,215 |
| 28 Nov 2007 | INR | 89.5 | 92.85 | 87 | 88.3 | 88.3 | +0.2 (+0.23%) | 148,689 |
