| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 91.6 | 91.7 | 88 | 88.1 | 88.1 | -3.15 (-3.45%) | 55,968 |
| 26 Nov 2007 | INR | 95 | 96.95 | 90.15 | 91.25 | 91.25 | -1.3 (-1.40%) | 253,588 |
| 23 Nov 2007 | INR | 87.15 | 94 | 85.5 | 92.55 | 92.55 | +7.2 (+8.44%) | 378,198 |
| 22 Nov 2007 | INR | 89.9 | 90.4 | 81.5 | 85.35 | 85.35 | -2.5 (-2.85%) | 233,629 |
| 21 Nov 2007 | INR | 89 | 95.7 | 86.25 | 87.85 | 87.85 | +0.1 (+0.11%) | 709,579 |
| 20 Nov 2007 | INR | 91 | 95 | 86.05 | 87.75 | 87.75 | +0.35 (+0.40%) | 703,517 |
| 19 Nov 2007 | INR | 74.75 | 87.4 | 74.75 | 87.4 | 87.4 | +14.55 (+19.97%) | 535,881 |
| 16 Nov 2007 | INR | 69 | 76 | 68.85 | 72.85 | 72.85 | +5.1 (+7.53%) | 166,282 |
| 15 Nov 2007 | INR | 65.7 | 69.25 | 65.7 | 67.75 | 67.75 | +1.05 (+1.57%) | 38,385 |
| 14 Nov 2007 | INR | 66.2 | 67.45 | 66 | 66.7 | 66.7 | +0.7 (+1.06%) | 37,150 |
| 13 Nov 2007 | INR | 64 | 66.95 | 64 | 66 | 66 | +1.65 (+2.56%) | 23,420 |
| 12 Nov 2007 | INR | 62 | 65 | 61.55 | 64.35 | 64.35 | +1.7 (+2.71%) | 21,353 |
| 9 Nov 2007 | INR | 65.4 | 65.4 | 62.65 | 62.65 | 62.65 | +0.65 (+1.05%) | 13,006 |
| 8 Nov 2007 | INR | 65.5 | 65.5 | 62 | 62 | 62 | -3.05 (-4.69%) | 16,714 |
| 7 Nov 2007 | INR | 66.55 | 68 | 64.5 | 65.05 | 65.05 | -0.8 (-1.21%) | 13,615 |
| 6 Nov 2007 | INR | 66 | 71 | 65.05 | 65.85 | 65.85 | -0.15 (-0.23%) | 73,679 |
| 5 Nov 2007 | INR | 66.5 | 67 | 65 | 66 | 66 | -0.2 (-0.30%) | 22,038 |
| 2 Nov 2007 | INR | 65 | 69.75 | 65 | 66.2 | 66.2 | -0.05 (-0.08%) | 29,151 |
| 1 Nov 2007 | INR | 68.95 | 69 | 66.05 | 66.25 | 66.25 | -1.25 (-1.85%) | 34,916 |
| 31 Oct 2007 | INR | 68.95 | 69.8 | 66.5 | 67.5 | 67.5 | -0.2 (-0.30%) | 17,451 |
| 30 Oct 2007 | INR | 71 | 73 | 67.5 | 67.7 | 67.7 | -1.3 (-1.88%) | 30,606 |
| 29 Oct 2007 | INR | 67.5 | 73.25 | 66.2 | 69 | 69 | +3.45 (+5.26%) | 105,576 |
| 26 Oct 2007 | INR | 65 | 67.4 | 64.5 | 65.55 | 65.55 | -0.2 (-0.30%) | 21,035 |
| 25 Oct 2007 | INR | 64.1 | 69.2 | 63.2 | 65.75 | 65.75 | +1.7 (+2.65%) | 37,424 |
| 24 Oct 2007 | INR | 64.05 | 65.7 | 63.55 | 64.05 | 64.05 | -0.2 (-0.31%) | 16,223 |
| 23 Oct 2007 | INR | 63.5 | 65.5 | 63.45 | 64.25 | 64.25 | +2.2 (+3.55%) | 23,807 |
| 22 Oct 2007 | INR | 62.05 | 63.5 | 61.75 | 62.05 | 62.05 | -0.8 (-1.27%) | 57,157 |
| 19 Oct 2007 | INR | 64.7 | 64.7 | 60.2 | 62.85 | 62.85 | -2.75 (-4.19%) | 35,423 |
| 18 Oct 2007 | INR | 65.5 | 68.5 | 65 | 65.6 | 65.6 | +1.25 (+1.94%) | 21,215 |
| 17 Oct 2007 | INR | 60 | 68 | 60 | 64.35 | 64.35 | -4.65 (-6.74%) | 43,987 |
