| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 67.1 | 69.45 | 67.05 | 69 | 69 | -0.25 (-0.36%) | 48,973 |
| 15 Oct 2007 | INR | 66.1 | 71.9 | 66.1 | 69.25 | 69.25 | +4.2 (+6.46%) | 46,600 |
| 12 Oct 2007 | INR | 66.1 | 68.5 | 65.05 | 65.05 | 65.05 | -2 (-2.98%) | 10,099 |
| 11 Oct 2007 | INR | 67.9 | 67.9 | 66 | 67.05 | 67.05 | -0.45 (-0.67%) | 31,732 |
| 10 Oct 2007 | INR | 67.75 | 68.9 | 67.2 | 67.5 | 67.5 | -0.35 (-0.52%) | 22,735 |
| 9 Oct 2007 | INR | 65 | 67.85 | 65 | 67.85 | 67.85 | +1.1 (+1.65%) | 19,949 |
| 8 Oct 2007 | INR | 69 | 70.45 | 66.5 | 66.75 | 66.75 | -2.85 (-4.09%) | 34,105 |
| 5 Oct 2007 | INR | 69.3 | 71.75 | 68.5 | 69.6 | 69.6 | +0.3 (+0.43%) | 33,242 |
| 4 Oct 2007 | INR | 70 | 70.95 | 69 | 69.3 | 69.3 | -0.95 (-1.35%) | 16,228 |
| 3 Oct 2007 | INR | 72.5 | 73.35 | 69.6 | 70.25 | 70.25 | -1.25 (-1.75%) | 52,786 |
| 1 Oct 2007 | INR | 71.4 | 73.5 | 70.15 | 71.5 | 71.5 | -1.65 (-2.26%) | 29,822 |
| 28 Sep 2007 | INR | 74 | 74.5 | 72.1 | 73.15 | 73.15 | -0.8 (-1.08%) | 38,546 |
| 27 Sep 2007 | INR | 77 | 77.5 | 72.55 | 73.95 | 73.95 | -1.65 (-2.18%) | 86,397 |
| 26 Sep 2007 | INR | 71 | 78.5 | 70.3 | 75.6 | 75.6 | +5.45 (+7.77%) | 245,500 |
| 25 Sep 2007 | INR | 70.5 | 71.65 | 70.05 | 70.15 | 70.15 | -1.1 (-1.54%) | 32,784 |
| 24 Sep 2007 | INR | 71.4 | 72 | 69.5 | 71.25 | 71.25 | +1.75 (+2.52%) | 76,434 |
| 21 Sep 2007 | INR | 72.05 | 72.1 | 69.1 | 69.5 | 69.5 | -1.9 (-2.66%) | 63,838 |
| 20 Sep 2007 | INR | 70.95 | 72 | 70 | 71.4 | 71.4 | +1.25 (+1.78%) | 86,813 |
| 19 Sep 2007 | INR | 71.5 | 72.4 | 70 | 70.15 | 70.15 | +0.45 (+0.65%) | 63,142 |
| 18 Sep 2007 | INR | 67 | 71.8 | 67 | 69.7 | 69.7 | +1.35 (+1.98%) | 57,795 |
| 17 Sep 2007 | INR | 69 | 69 | 67.7 | 68.35 | 68.35 | +1.55 (+2.32%) | 22,470 |
| 14 Sep 2007 | INR | 69.5 | 70.45 | 66.2 | 66.8 | 66.8 | -2 (-2.91%) | 46,529 |
| 13 Sep 2007 | INR | 69.1 | 70.55 | 68.65 | 68.8 | 68.8 | -0.3 (-0.43%) | 33,561 |
| 12 Sep 2007 | INR | 70 | 70.9 | 68 | 69.1 | 69.1 | +0.25 (+0.36%) | 40,104 |
| 11 Sep 2007 | INR | 71.1 | 72.4 | 68.05 | 68.85 | 68.85 | -3 (-4.18%) | 39,055 |
| 10 Sep 2007 | INR | 71.6 | 72 | 70.05 | 71.85 | 71.85 | -0.85 (-1.17%) | 64,642 |
| 7 Sep 2007 | INR | 70.5 | 75.7 | 70.5 | 72.7 | 72.7 | +3.1 (+4.45%) | 250,739 |
| 6 Sep 2007 | INR | 64.8 | 71.8 | 64.8 | 69.6 | 69.6 | +4.8 (+7.41%) | 182,506 |
| 5 Sep 2007 | INR | 64.15 | 66.8 | 63.7 | 64.8 | 64.8 | +0.4 (+0.62%) | 60,698 |
| 4 Sep 2007 | INR | 65.9 | 65.9 | 64 | 64.4 | 64.4 | +0.7 (+1.10%) | 33,888 |
