| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 64 | 64 | 62.4 | 62.4 | 62.4 | -1.75 (-2.73%) | 11,978 |
| 23 Apr 2007 | INR | 64 | 66.25 | 63.75 | 64.15 | 64.15 | +0.75 (+1.18%) | 30,947 |
| 20 Apr 2007 | INR | 64 | 65.5 | 63 | 63.4 | 63.4 | -0.25 (-0.39%) | 34,059 |
| 19 Apr 2007 | INR | 62.05 | 64.2 | 61.95 | 63.65 | 63.65 | +0.6 (+0.95%) | 18,531 |
| 18 Apr 2007 | INR | 65 | 65.4 | 62.65 | 63.05 | 63.05 | -1.25 (-1.94%) | 26,467 |
| 17 Apr 2007 | INR | 64.05 | 67.5 | 62.2 | 64.3 | 64.3 | +0.8 (+1.26%) | 99,248 |
| 16 Apr 2007 | INR | 61 | 65.1 | 60 | 63.5 | 63.5 | +3.9 (+6.54%) | 68,284 |
| 13 Apr 2007 | INR | 59.6 | 61.6 | 58.75 | 59.6 | 59.6 | 0.0 (0.0%) | 14,650 |
| 12 Apr 2007 | INR | 61.9 | 62.4 | 59.3 | 59.6 | 59.6 | -2.75 (-4.41%) | 25,650 |
| 11 Apr 2007 | INR | 61 | 63.4 | 60.85 | 62.35 | 62.35 | +1.3 (+2.13%) | 30,948 |
| 10 Apr 2007 | INR | 63.8 | 65.25 | 60.5 | 61.05 | 61.05 | -2.1 (-3.33%) | 55,005 |
| 9 Apr 2007 | INR | 57 | 65 | 56.8 | 63.15 | 63.15 | +6.1 (+10.69%) | 209,693 |
| 5 Apr 2007 | INR | 55 | 57.7 | 54.8 | 57.05 | 57.05 | +1.8 (+3.26%) | 27,841 |
| 4 Apr 2007 | INR | 55.5 | 56.5 | 54.7 | 55.25 | 55.25 | -0.25 (-0.45%) | 15,739 |
| 3 Apr 2007 | INR | 55.5 | 56 | 55 | 55.5 | 55.5 | -0.6 (-1.07%) | 11,403 |
| 2 Apr 2007 | INR | 56.5 | 57.5 | 55.5 | 56.1 | 56.1 | -0.25 (-0.44%) | 20,732 |
| 30 Mar 2007 | INR | 56.85 | 57.5 | 56.15 | 56.35 | 56.35 | +0.2 (+0.36%) | 19,481 |
| 29 Mar 2007 | INR | 54 | 56.5 | 54 | 56.15 | 56.15 | +1.3 (+2.37%) | 49,392 |
| 28 Mar 2007 | INR | 57 | 58.6 | 54.6 | 54.85 | 54.85 | -3.1 (-5.35%) | 55,704 |
| 26 Mar 2007 | INR | 56 | 59.5 | 56 | 57.95 | 57.95 | +2 (+3.57%) | 100,448 |
| 23 Mar 2007 | INR | 55.5 | 56.5 | 54.5 | 55.95 | 55.95 | +0.35 (+0.63%) | 46,411 |
| 22 Mar 2007 | INR | 54.5 | 56.5 | 54.5 | 55.6 | 55.6 | +1.95 (+3.63%) | 86,742 |
| 21 Mar 2007 | INR | 55 | 55.5 | 53 | 53.65 | 53.65 | -1.2 (-2.19%) | 57,275 |
| 20 Mar 2007 | INR | 54 | 57 | 54 | 54.85 | 54.85 | +1.2 (+2.24%) | 52,055 |
| 19 Mar 2007 | INR | 53.5 | 55 | 52.6 | 53.65 | 53.65 | +0.35 (+0.66%) | 21,273 |
| 16 Mar 2007 | INR | 55.6 | 56.8 | 53 | 53.3 | 53.3 | -2.65 (-4.74%) | 24,316 |
| 15 Mar 2007 | INR | 55.1 | 57.9 | 55.1 | 55.95 | 55.95 | +1.95 (+3.61%) | 32,108 |
| 14 Mar 2007 | INR | 55 | 55.8 | 53.6 | 54 | 54 | -3.4 (-5.92%) | 56,714 |
| 13 Mar 2007 | INR | 56.75 | 58.45 | 56.05 | 57.4 | 57.4 | +0.35 (+0.61%) | 63,175 |
| 12 Mar 2007 | INR | 54.6 | 57.9 | 54.6 | 57.05 | 57.05 | +1.95 (+3.54%) | 65,242 |
