| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 91.85 | 92.45 | 88.2 | 89.95 | 89.95 | -1.25 (-1.37%) | 594,397 |
| 2 Nov 2006 | INR | 92.9 | 93.85 | 90.65 | 91.2 | 91.2 | -1 (-1.08%) | 455,962 |
| 1 Nov 2006 | INR | 89 | 93.75 | 88 | 92.2 | 92.2 | +4.45 (+5.07%) | 758,247 |
| 31 Oct 2006 | INR | 93.8 | 94 | 87.15 | 87.75 | 87.75 | -5.1 (-5.49%) | 556,394 |
| 30 Oct 2006 | INR | 98.55 | 99.25 | 92.35 | 92.85 | 92.85 | -5.45 (-5.54%) | 580,207 |
| 27 Oct 2006 | INR | 100.85 | 103 | 98 | 98.3 | 98.3 | -1.6 (-1.60%) | 488,089 |
| 26 Oct 2006 | INR | 102.5 | 103.9 | 99.5 | 99.9 | 99.9 | -2.35 (-2.30%) | 339,723 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 103 | 104.8 | 101.75 | 102.25 | 102.25 | +0.2 (+0.20%) | 452,197 |
| 20 Oct 2006 | INR | 103 | 106 | 101.35 | 102.05 | 102.05 | +0.4 (+0.39%) | 763,332 |
| 19 Oct 2006 | INR | 106.7 | 107 | 100.25 | 101.65 | 101.65 | -4.2 (-3.97%) | 636,302 |
| 18 Oct 2006 | INR | 104.4 | 108 | 102.5 | 105.85 | 105.85 | +2.15 (+2.07%) | 1,651,562 |
| 17 Oct 2006 | INR | 105 | 109.3 | 101.3 | 103.7 | 103.7 | -0.35 (-0.34%) | 2,750,814 |
| 16 Oct 2006 | INR | 110 | 112.2 | 102.3 | 104.05 | 104.05 | -3.8 (-3.52%) | 3,405,377 |
| 13 Oct 2006 | INR | 94.85 | 112.4 | 94.25 | 107.85 | 107.85 | +14.15 (+15.10%) | 9,386,421 |
| 12 Oct 2006 | INR | 92.95 | 94.7 | 92.15 | 93.7 | 93.7 | +1.2 (+1.30%) | 782,668 |
| 11 Oct 2006 | INR | 96.5 | 97.5 | 92 | 92.5 | 92.5 | -2.9 (-3.04%) | 1,442,341 |
| 10 Oct 2006 | INR | 95 | 99 | 94.3 | 95.4 | 95.4 | +1.5 (+1.60%) | 2,133,162 |
| 9 Oct 2006 | INR | 92.1 | 96.25 | 90.1 | 93.9 | 93.9 | +2.05 (+2.23%) | 1,826,609 |
| 6 Oct 2006 | INR | 96.2 | 96.25 | 91.05 | 91.85 | 91.85 | -4.4 (-4.57%) | 1,491,526 |
| 5 Oct 2006 | INR | 95.9 | 100 | 94.6 | 96.25 | 96.25 | 0.0 (0.0%) | 7,878,986 |
