| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 284.1 | 284.75 | 277.5 | 277.85 | 277.85 | -2.85 (-1.02%) | 724 |
| 23 Feb 2024 | INR | 291 | 291 | 280 | 280.7 | 280.7 | -10.5 (-3.61%) | 2,408 |
| 22 Feb 2024 | INR | 299.9 | 299.9 | 287.4 | 291.2 | 291.2 | +2.15 (+0.74%) | 1,223 |
| 21 Feb 2024 | INR | 299.85 | 299.85 | 286.3 | 289.05 | 289.05 | -1.2 (-0.41%) | 1,323 |
| 20 Feb 2024 | INR | 290.1 | 296 | 287.6 | 290.25 | 290.25 | -4.2 (-1.43%) | 3,632 |
| 19 Feb 2024 | INR | 303.25 | 303.25 | 292.15 | 294.45 | 294.45 | -2.2 (-0.74%) | 1,693 |
| 16 Feb 2024 | INR | 300 | 301.4 | 290.35 | 296.65 | 296.65 | +0.3 (+0.10%) | 2,052 |
| 15 Feb 2024 | INR | 281.25 | 304.05 | 281.25 | 296.35 | 296.35 | +10.35 (+3.62%) | 17,442 |
| 14 Feb 2024 | INR | 293.2 | 293.2 | 279.25 | 286 | 286 | -5.85 (-2.00%) | 3,689 |
| 13 Feb 2024 | INR | 280 | 302.4 | 276.8 | 291.85 | 291.85 | +10.25 (+3.64%) | 5,361 |
| 12 Feb 2024 | INR | 295.85 | 304.3 | 277.05 | 281.6 | 281.6 | -20.15 (-6.68%) | 4,335 |
| 9 Feb 2024 | INR | 349.2 | 349.2 | 298.75 | 301.75 | 301.75 | -18.4 (-5.75%) | 41,605 |
| 8 Feb 2024 | INR | 307.85 | 320.15 | 280.6 | 320.15 | 320.15 | +53.35 (+20.00%) | 19,963 |
| 7 Feb 2024 | INR | 267.9 | 269.25 | 262.55 | 266.8 | 266.8 | -3.9 (-1.44%) | 1,830 |
| 6 Feb 2024 | INR | 272.3 | 273.75 | 267.85 | 270.7 | 270.7 | +2.45 (+0.91%) | 1,710 |
| 5 Feb 2024 | INR | 290.85 | 290.85 | 267.2 | 268.25 | 268.25 | -5.05 (-1.85%) | 2,681 |
| 2 Feb 2024 | INR | 281.85 | 281.85 | 271.7 | 273.3 | 273.3 | -3 (-1.09%) | 2,360 |
| 1 Feb 2024 | INR | 284 | 284 | 275 | 276.3 | 276.3 | -2.1 (-0.75%) | 5,127 |
| 31 Jan 2024 | INR | 289.95 | 289.95 | 274.95 | 278.4 | 278.4 | +0.25 (+0.09%) | 17,258 |
| 30 Jan 2024 | INR | 275.65 | 283.2 | 267.55 | 278.15 | 278.15 | -2 (-0.71%) | 28,229 |
| 29 Jan 2024 | INR | 262.05 | 284 | 259.05 | 280.15 | 280.15 | +22.95 (+8.92%) | 48,037 |
| 25 Jan 2024 | INR | 259.5 | 268.95 | 254.8 | 257.2 | 257.2 | +5.15 (+2.04%) | 6,179 |
| 24 Jan 2024 | INR | 252.3 | 256.05 | 249.4 | 252.05 | 252.05 | -0.7 (-0.28%) | 2,734 |
| 23 Jan 2024 | INR | 263.1 | 263.1 | 250.7 | 252.75 | 252.75 | -5.95 (-2.30%) | 411 |
| 20 Jan 2024 | INR | 258 | 260.05 | 255.2 | 258.7 | 258.7 | +5.8 (+2.29%) | 2,108 |
| 19 Jan 2024 | INR | 248.95 | 258.1 | 248.95 | 252.9 | 252.9 | -1 (-0.39%) | 1,542 |
| 18 Jan 2024 | INR | 251.85 | 257.35 | 246.1 | 253.9 | 253.9 | -2.55 (-0.99%) | 226 |
| 17 Jan 2024 | INR | 251.05 | 259.1 | 243.95 | 256.45 | 256.45 | +3.65 (+1.44%) | 8,394 |
| 16 Jan 2024 | INR | 263.35 | 268.8 | 251.3 | 252.8 | 252.8 | -5.4 (-2.09%) | 11,737 |
| 15 Jan 2024 | INR | 250 | 265.1 | 250 | 258.2 | 258.2 | +14.05 (+5.75%) | 5,827 |
