| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 247.05 | 249 | 243.75 | 244.15 | 244.15 | +1 (+0.41%) | 4,869 |
| 11 Jan 2024 | INR | 242 | 247.5 | 235.05 | 243.15 | 243.15 | +8.05 (+3.42%) | 22,497 |
| 10 Jan 2024 | INR | 231.85 | 238 | 231.8 | 235.1 | 235.1 | +0.25 (+0.11%) | 1,324 |
| 9 Jan 2024 | INR | 231.35 | 235.4 | 229.4 | 234.85 | 234.85 | +2.2 (+0.95%) | 2,343 |
| 8 Jan 2024 | INR | 230.05 | 236.05 | 228.5 | 232.65 | 232.65 | +0.65 (+0.28%) | 1,455 |
| 5 Jan 2024 | INR | 228.05 | 233.65 | 228 | 232 | 232 | -1.65 (-0.71%) | 4,100 |
| 4 Jan 2024 | INR | 233.2 | 235.3 | 230.55 | 233.65 | 233.65 | +2.8 (+1.21%) | 3,070 |
| 3 Jan 2024 | INR | 229.65 | 231 | 225.45 | 230.85 | 230.85 | +2.65 (+1.16%) | 1,080 |
| 2 Jan 2024 | INR | 227.15 | 231.25 | 224.6 | 228.2 | 228.2 | 0.0 (0.0%) | 3,961 |
| 1 Jan 2024 | INR | 231.9 | 234.45 | 222.65 | 228.2 | 228.2 | -0.5 (-0.22%) | 2,919 |
| 29 Dec 2023 | INR | 230 | 231.9 | 228.5 | 228.7 | 228.7 | -0.05 (-0.02%) | 736 |
| 28 Dec 2023 | INR | 230.9 | 236.35 | 227.15 | 228.75 | 228.75 | -5.65 (-2.41%) | 4,512 |
| 27 Dec 2023 | INR | 235.25 | 239.4 | 230.05 | 234.4 | 234.4 | +1.05 (+0.45%) | 5,484 |
| 26 Dec 2023 | INR | 227 | 241.2 | 227 | 233.35 | 233.35 | +7.05 (+3.12%) | 7,092 |
| 22 Dec 2023 | INR | 220.2 | 228 | 220.2 | 226.3 | 226.3 | +10.25 (+4.74%) | 1,252 |
| 21 Dec 2023 | INR | 217.05 | 218.05 | 213.15 | 216.05 | 216.05 | +0.55 (+0.26%) | 4,144 |
| 20 Dec 2023 | INR | 231.5 | 231.5 | 213.5 | 215.5 | 215.5 | -14.9 (-6.47%) | 12,445 |
| 19 Dec 2023 | INR | 230.5 | 232 | 226 | 230.4 | 230.4 | +2.75 (+1.21%) | 5,641 |
| 18 Dec 2023 | INR | 228 | 235.7 | 226.15 | 227.65 | 227.65 | +4.3 (+1.93%) | 27,922 |
| 15 Dec 2023 | INR | 224.85 | 226.7 | 221.95 | 223.35 | 223.35 | -0.05 (-0.02%) | 1,387 |
| 14 Dec 2023 | INR | 225 | 227.1 | 220 | 223.4 | 223.4 | -0.3 (-0.13%) | 4,875 |
| 13 Dec 2023 | INR | 218.2 | 228.55 | 216.25 | 223.7 | 223.7 | +7.65 (+3.54%) | 12,002 |
| 12 Dec 2023 | INR | 203 | 220.2 | 203 | 216.05 | 216.05 | +2.55 (+1.19%) | 8,533 |
| 11 Dec 2023 | INR | 210 | 214.55 | 209.65 | 213.5 | 213.5 | +1.5 (+0.71%) | 1,805 |
| 8 Dec 2023 | INR | 213 | 214.1 | 206.3 | 212 | 212 | -1.05 (-0.49%) | 1,636 |
| 7 Dec 2023 | INR | 213.5 | 220.1 | 210.3 | 213.05 | 213.05 | -1.3 (-0.61%) | 7,834 |
| 6 Dec 2023 | INR | 202.45 | 216 | 197.45 | 214.35 | 214.35 | +12.8 (+6.35%) | 5,565 |
| 5 Dec 2023 | INR | 204.8 | 207.3 | 200.35 | 201.55 | 201.55 | -4.7 (-2.28%) | 5,676 |
| 4 Dec 2023 | INR | 205.25 | 210.7 | 203.95 | 206.25 | 206.25 | -2 (-0.96%) | 4,420 |
| 1 Dec 2023 | INR | 208.05 | 210.9 | 206.9 | 208.25 | 208.25 | +0.85 (+0.41%) | 258 |
