| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.45 | 68 | 63.95 | 64.7 | 64.7 | -0.3 (-0.46%) | 2,112 |
| 9 Oct 2020 | INR | 66 | 66 | 65 | 65 | 65 | -0.85 (-1.29%) | 1,548 |
| 8 Oct 2020 | INR | 65.5 | 66.45 | 64.6 | 65.85 | 65.85 | +2 (+3.13%) | 696 |
| 7 Oct 2020 | INR | 64.95 | 64.95 | 61.05 | 63.85 | 63.85 | -0.95 (-1.47%) | 719 |
| 6 Oct 2020 | INR | 64.7 | 65.5 | 64.7 | 64.8 | 64.8 | -0.2 (-0.31%) | 419 |
| 5 Oct 2020 | INR | 65.95 | 65.95 | 64.65 | 65 | 65 | -1.45 (-2.18%) | 1,496 |
| 1 Oct 2020 | INR | 65.85 | 67.95 | 65.55 | 66.45 | 66.45 | +1.15 (+1.76%) | 3,584 |
| 30 Sep 2020 | INR | 66.7 | 66.7 | 64.05 | 65.3 | 65.3 | +0.75 (+1.16%) | 566 |
| 29 Sep 2020 | INR | 65 | 66.45 | 64.35 | 64.55 | 64.55 | -0.6 (-0.92%) | 5,987 |
| 28 Sep 2020 | INR | 66.55 | 67 | 64.7 | 65.15 | 65.15 | -0.05 (-0.08%) | 3,224 |
| 25 Sep 2020 | INR | 65.9 | 66.5 | 65 | 65.2 | 65.2 | +0.05 (+0.08%) | 290 |
| 24 Sep 2020 | INR | 63.1 | 68.7 | 63.1 | 65.15 | 65.15 | -2.15 (-3.19%) | 1,082 |
| 23 Sep 2020 | INR | 68.95 | 69.95 | 65.05 | 67.3 | 67.3 | -1.4 (-2.04%) | 3,385 |
| 22 Sep 2020 | INR | 69.95 | 71 | 67.3 | 68.7 | 68.7 | -2.15 (-3.03%) | 3,889 |
| 21 Sep 2020 | INR | 70 | 76 | 67.4 | 70.85 | 70.85 | +1.6 (+2.31%) | 11,626 |
| 18 Sep 2020 | INR | 70.2 | 70.5 | 68.05 | 69.25 | 69.25 | +0.05 (+0.07%) | 1,002 |
| 17 Sep 2020 | INR | 68 | 71.65 | 68 | 69.2 | 69.2 | -0.3 (-0.43%) | 4,700 |
| 16 Sep 2020 | INR | 70.75 | 70.75 | 69.5 | 69.5 | 69.5 | -0.85 (-1.21%) | 1,318 |
| 15 Sep 2020 | INR | 69.85 | 71.5 | 68.95 | 70.35 | 70.35 | +1.95 (+2.85%) | 4,364 |
| 14 Sep 2020 | INR | 63 | 73.6 | 63 | 68.4 | 68.4 | -0.6 (-0.87%) | 14,406 |
| 11 Sep 2020 | INR | 69.2 | 71.05 | 68.55 | 69 | 69 | -1.15 (-1.64%) | 1,370 |
| 10 Sep 2020 | INR | 70.95 | 71.65 | 68.55 | 70.15 | 70.15 | -0.3 (-0.43%) | 2,093 |
| 9 Sep 2020 | INR | 68.35 | 71.5 | 68.35 | 70.45 | 70.45 | -0.75 (-1.05%) | 1,525 |
| 8 Sep 2020 | INR | 73.05 | 73.2 | 71 | 71.2 | 71.2 | -2.2 (-3.00%) | 6,698 |
| 7 Sep 2020 | INR | 73.9 | 75.35 | 72.05 | 73.4 | 73.4 | +2.4 (+3.38%) | 5,743 |
| 4 Sep 2020 | INR | 71.05 | 71.15 | 69.95 | 71 | 71 | -1.35 (-1.87%) | 404 |
| 3 Sep 2020 | INR | 72.5 | 72.55 | 72.1 | 72.35 | 72.35 | +0.15 (+0.21%) | 363 |
| 2 Sep 2020 | INR | 72 | 73.8 | 71 | 72.2 | 72.2 | -0.75 (-1.03%) | 5,238 |
| 1 Sep 2020 | INR | 74.3 | 74.3 | 71 | 72.95 | 72.95 | -3.35 (-4.39%) | 2,696 |
| 31 Aug 2020 | INR | 76.6 | 78.75 | 72.1 | 76.3 | 76.3 | -2.6 (-3.30%) | 5,187 |
