| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 80.2 | 84.7 | 78 | 78.9 | 78.9 | -1.6 (-1.99%) | 14,617 |
| 27 Aug 2020 | INR | 80.55 | 84.2 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 15,848 |
| 26 Aug 2020 | INR | 81.5 | 83.2 | 79.75 | 81 | 81 | -0.5 (-0.61%) | 8,792 |
| 25 Aug 2020 | INR | 80.3 | 86 | 79.05 | 81.5 | 81.5 | +2.2 (+2.77%) | 13,717 |
| 24 Aug 2020 | INR | 79.95 | 81.5 | 79 | 79.3 | 79.3 | -0.4 (-0.50%) | 9,084 |
| 21 Aug 2020 | INR | 74.2 | 83.6 | 74 | 79.7 | 79.7 | +5.55 (+7.48%) | 40,197 |
| 20 Aug 2020 | INR | 73.95 | 75.25 | 73.5 | 74.15 | 74.15 | -0.8 (-1.07%) | 6,650 |
| 19 Aug 2020 | INR | 69.05 | 75 | 69.05 | 74.95 | 74.95 | +2.05 (+2.81%) | 1,784 |
| 18 Aug 2020 | INR | 73 | 74 | 72.05 | 72.9 | 72.9 | +1.15 (+1.60%) | 1,938 |
| 17 Aug 2020 | INR | 72.2 | 72.7 | 67.8 | 71.75 | 71.75 | +0.4 (+0.56%) | 3,986 |
| 14 Aug 2020 | INR | 73.8 | 73.8 | 71 | 71.35 | 71.35 | -0.95 (-1.31%) | 7,906 |
| 13 Aug 2020 | INR | 73.15 | 73.9 | 71.95 | 72.3 | 72.3 | -1.9 (-2.56%) | 5,277 |
| 12 Aug 2020 | INR | 74.2 | 76.7 | 72.1 | 74.2 | 74.2 | -1.15 (-1.53%) | 5,407 |
| 11 Aug 2020 | INR | 73.5 | 76.9 | 72.4 | 75.35 | 75.35 | +1.4 (+1.89%) | 5,020 |
| 10 Aug 2020 | INR | 75.3 | 75.95 | 73.6 | 73.95 | 73.95 | -1.85 (-2.44%) | 13,953 |
| 7 Aug 2020 | INR | 72.4 | 78.7 | 70 | 75.8 | 75.8 | +4.9 (+6.91%) | 14,753 |
| 6 Aug 2020 | INR | 67.1 | 72.5 | 67.1 | 70.9 | 70.9 | +2.9 (+4.26%) | 9,589 |
| 5 Aug 2020 | INR | 67.5 | 68 | 67 | 68 | 68 | +1.6 (+2.41%) | 2,793 |
| 4 Aug 2020 | INR | 66 | 68 | 65.5 | 66.4 | 66.4 | +0.85 (+1.30%) | 2,270 |
| 3 Aug 2020 | INR | 61.55 | 66.95 | 61.55 | 65.55 | 65.55 | -0.9 (-1.35%) | 1,134 |
| 31 Jul 2020 | INR | 65.55 | 67.5 | 65.55 | 66.45 | 66.45 | -0.05 (-0.08%) | 920 |
| 30 Jul 2020 | INR | 66.5 | 67.25 | 66.5 | 66.5 | 66.5 | -0.55 (-0.82%) | 937 |
| 29 Jul 2020 | INR | 66.95 | 67.5 | 66.05 | 67.05 | 67.05 | +0.6 (+0.90%) | 855 |
| 28 Jul 2020 | INR | 67 | 67.8 | 66.05 | 66.45 | 66.45 | -0.75 (-1.12%) | 2,005 |
| 27 Jul 2020 | INR | 67.2 | 67.5 | 67 | 67.2 | 67.2 | -0.75 (-1.10%) | 286 |
| 24 Jul 2020 | INR | 68.9 | 68.9 | 67.6 | 67.95 | 67.95 | 0.0 (0.0%) | 186 |
| 23 Jul 2020 | INR | 67.15 | 68.75 | 67.15 | 67.95 | 67.95 | -1.05 (-1.52%) | 7,575 |
| 22 Jul 2020 | INR | 68.2 | 69.05 | 66.6 | 69 | 69 | +0.2 (+0.29%) | 1,027 |
| 21 Jul 2020 | INR | 69.6 | 69.7 | 68 | 68.8 | 68.8 | -0.15 (-0.22%) | 2,315 |
| 20 Jul 2020 | INR | 67.7 | 69.15 | 67.2 | 68.95 | 68.95 | +1.5 (+2.22%) | 1,735 |
