| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 67.15 | 67.65 | 67 | 67.45 | 67.45 | +0.15 (+0.22%) | 2,887 |
| 16 Jul 2020 | INR | 67 | 67.3 | 67 | 67.3 | 67.3 | -1.15 (-1.68%) | 412 |
| 15 Jul 2020 | INR | 65.35 | 69.9 | 65.05 | 68.45 | 68.45 | +2.3 (+3.48%) | 3,848 |
| 14 Jul 2020 | INR | 66.3 | 67 | 65.5 | 66.15 | 66.15 | -0.55 (-0.82%) | 277 |
| 13 Jul 2020 | INR | 67.25 | 68.45 | 66.05 | 66.7 | 66.7 | -1.15 (-1.69%) | 348 |
| 10 Jul 2020 | INR | 67.95 | 69 | 67.1 | 67.85 | 67.85 | +0.35 (+0.52%) | 8,108 |
| 9 Jul 2020 | INR | 68 | 68 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 3,156 |
| 8 Jul 2020 | INR | 68.05 | 68.5 | 65.95 | 67 | 67 | -1.35 (-1.98%) | 3,971 |
| 7 Jul 2020 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 69 | 70.6 | 67.2 | 68.35 | 68.35 | -0.45 (-0.65%) | 3,464 |
| 3 Jul 2020 | INR | 67.6 | 70.4 | 67.6 | 68.8 | 68.8 | -0.7 (-1.01%) | 5,652 |
| 2 Jul 2020 | INR | 69 | 69.5 | 69 | 69.5 | 69.5 | +0.75 (+1.09%) | 666 |
| 1 Jul 2020 | INR | 68 | 68.75 | 68 | 68.75 | 68.75 | -1.15 (-1.65%) | 606 |
| 30 Jun 2020 | INR | 71.2 | 71.2 | 68.6 | 69.9 | 69.9 | -0.6 (-0.85%) | 3,873 |
| 29 Jun 2020 | INR | 71.3 | 72.25 | 70 | 70.5 | 70.5 | +1.6 (+2.32%) | 5,475 |
| 26 Jun 2020 | INR | 68.6 | 69.3 | 67.1 | 68.9 | 68.9 | +1.95 (+2.91%) | 4,410 |
| 25 Jun 2020 | INR | 68.95 | 68.95 | 66.8 | 66.95 | 66.95 | -1.35 (-1.98%) | 3,263 |
| 24 Jun 2020 | INR | 70.25 | 71 | 67.45 | 68.3 | 68.3 | -1.7 (-2.43%) | 5,019 |
| 23 Jun 2020 | INR | 70.5 | 70.65 | 70 | 70 | 70 | -0.5 (-0.71%) | 865 |
| 22 Jun 2020 | INR | 71.2 | 72.1 | 70.1 | 70.5 | 70.5 | -0.8 (-1.12%) | 3,438 |
| 19 Jun 2020 | INR | 67.05 | 72.4 | 67.05 | 71.3 | 71.3 | +3.35 (+4.93%) | 2,067 |
| 18 Jun 2020 | INR | 68.55 | 70.75 | 67.5 | 67.95 | 67.95 | -0.7 (-1.02%) | 3,273 |
| 17 Jun 2020 | INR | 65 | 69.65 | 64.2 | 68.65 | 68.65 | +3.45 (+5.29%) | 4,091 |
| 16 Jun 2020 | INR | 68.15 | 69.35 | 64.9 | 65.2 | 65.2 | -0.4 (-0.61%) | 6,004 |
| 15 Jun 2020 | INR | 67.1 | 67.8 | 65.55 | 65.6 | 65.6 | -1.35 (-2.02%) | 1,612 |
| 12 Jun 2020 | INR | 60 | 67.9 | 60 | 66.95 | 66.95 | +2.4 (+3.72%) | 9,707 |
| 11 Jun 2020 | INR | 66 | 66.25 | 63.85 | 64.55 | 64.55 | -1.7 (-2.57%) | 1,661 |
| 10 Jun 2020 | INR | 63.65 | 69 | 63.65 | 66.25 | 66.25 | -4 (-5.69%) | 2,055 |
| 9 Jun 2020 | INR | 73.35 | 73.35 | 69.25 | 70.25 | 70.25 | -3.1 (-4.23%) | 2,338 |
| 8 Jun 2020 | INR | 80.7 | 80.7 | 70 | 73.35 | 73.35 | -0.95 (-1.28%) | 8,086 |
