| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 52 | 56.4 | 52 | 55.3 | 55.3 | +1.35 (+2.50%) | 1,953 |
| 21 Apr 2020 | INR | 53.95 | 54.9 | 52.6 | 53.95 | 53.95 | +1.35 (+2.57%) | 1,036 |
| 20 Apr 2020 | INR | 54 | 54 | 52.6 | 52.6 | 52.6 | -1.65 (-3.04%) | 6 |
| 17 Apr 2020 | INR | 53.8 | 54.25 | 52.65 | 54.25 | 54.25 | +0.35 (+0.65%) | 629 |
| 16 Apr 2020 | INR | 52.55 | 56.55 | 52.55 | 53.9 | 53.9 | -0.05 (-0.09%) | 534 |
| 15 Apr 2020 | INR | 53.5 | 56.25 | 52.75 | 53.95 | 53.95 | +0.25 (+0.47%) | 1,433 |
| 13 Apr 2020 | INR | 53.5 | 53.7 | 52.05 | 53.7 | 53.7 | -0.75 (-1.38%) | 389 |
| 9 Apr 2020 | INR | 53.5 | 56.5 | 51.35 | 54.45 | 54.45 | +3.85 (+7.61%) | 1,638 |
| 8 Apr 2020 | INR | 51.35 | 52 | 49.6 | 50.6 | 50.6 | -0.85 (-1.65%) | 1,292 |
| 7 Apr 2020 | INR | 49 | 52 | 47.05 | 51.45 | 51.45 | +3.35 (+6.96%) | 1,692 |
| 3 Apr 2020 | INR | 45.25 | 49 | 44.7 | 48.1 | 48.1 | +3.3 (+7.37%) | 1,005 |
| 1 Apr 2020 | INR | 45.15 | 46.2 | 42.8 | 44.8 | 44.8 | +1.35 (+3.11%) | 1,429 |
| 31 Mar 2020 | INR | 47.2 | 47.5 | 43 | 43.45 | 43.45 | -2.35 (-5.13%) | 1,350 |
| 30 Mar 2020 | INR | 45 | 46.15 | 45 | 45.8 | 45.8 | -1.65 (-3.48%) | 668 |
| 27 Mar 2020 | INR | 47.2 | 48.95 | 46 | 47.45 | 47.45 | +3.65 (+8.33%) | 1,846 |
| 26 Mar 2020 | INR | 43.5 | 46.95 | 42.6 | 43.8 | 43.8 | -4.35 (-9.03%) | 5,263 |
| 25 Mar 2020 | INR | 45.4 | 48.2 | 44.05 | 48.15 | 48.15 | +4.05 (+9.18%) | 550 |
| 24 Mar 2020 | INR | 52.9 | 52.9 | 41.4 | 44.1 | 44.1 | -0.9 (-2%) | 1,287 |
| 23 Mar 2020 | INR | 40.3 | 48.9 | 40.3 | 45 | 45 | -5.35 (-10.63%) | 1,756 |
| 20 Mar 2020 | INR | 51.75 | 57.95 | 48 | 50.35 | 50.35 | +2.05 (+4.24%) | 2,457 |
| 19 Mar 2020 | INR | 49.95 | 50 | 47.55 | 48.3 | 48.3 | -1.75 (-3.50%) | 2,399 |
| 18 Mar 2020 | INR | 50.55 | 53.9 | 50 | 50.05 | 50.05 | -2.95 (-5.57%) | 843 |
| 17 Mar 2020 | INR | 55 | 57.4 | 53 | 53 | 53 | -2.3 (-4.16%) | 12,253 |
| 16 Mar 2020 | INR | 59.8 | 61.2 | 54.95 | 55.3 | 55.3 | -2.7 (-4.66%) | 31,424 |
| 13 Mar 2020 | INR | 45 | 58 | 45 | 58 | 58 | +2 (+3.57%) | 472 |
| 12 Mar 2020 | INR | 60 | 60.2 | 56 | 56 | 56 | -10.3 (-15.54%) | 6,624 |
| 11 Mar 2020 | INR | 64.4 | 66.3 | 64.4 | 66.3 | 66.3 | +1.55 (+2.39%) | 102 |
| 9 Mar 2020 | INR | 65.1 | 72.7 | 64.6 | 64.75 | 64.75 | -1.3 (-1.97%) | 4,190 |
| 6 Mar 2020 | INR | 67.25 | 67.8 | 65.55 | 66.05 | 66.05 | -2.85 (-4.14%) | 1,677 |
| 5 Mar 2020 | INR | 69.2 | 69.2 | 68 | 68.9 | 68.9 | -0.4 (-0.58%) | 2,342 |
