| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 82.25 | 98.15 | 81.5 | 98.15 | 98.15 | +16.35 (+19.99%) | 6,679 |
| 6 Sep 2019 | INR | 82.5 | 83.6 | 80 | 81.8 | 81.8 | +1.8 (+2.25%) | 682 |
| 5 Sep 2019 | INR | 79.9 | 83.1 | 79.9 | 80 | 80 | +0.85 (+1.07%) | 470 |
| 4 Sep 2019 | INR | 80 | 80.4 | 78.6 | 79.15 | 79.15 | +0.4 (+0.51%) | 552 |
| 3 Sep 2019 | INR | 78.6 | 80.5 | 78.6 | 78.75 | 78.75 | -0.5 (-0.63%) | 1,128 |
| 30 Aug 2019 | INR | 81.15 | 81.6 | 78.75 | 79.25 | 79.25 | -1.35 (-1.67%) | 453 |
| 29 Aug 2019 | INR | 79.1 | 83.4 | 79.05 | 80.6 | 80.6 | -1.95 (-2.36%) | 563 |
| 28 Aug 2019 | INR | 84 | 84.3 | 78.95 | 82.55 | 82.55 | -1.25 (-1.49%) | 2,411 |
| 27 Aug 2019 | INR | 83.85 | 84 | 81.65 | 83.8 | 83.8 | +0.85 (+1.02%) | 2,386 |
| 26 Aug 2019 | INR | 81.1 | 82.95 | 81.1 | 82.95 | 82.95 | +3.25 (+4.08%) | 377 |
| 23 Aug 2019 | INR | 75 | 79.9 | 74.4 | 79.7 | 79.7 | +1.7 (+2.18%) | 1,840 |
| 22 Aug 2019 | INR | 68 | 79.7 | 66 | 78 | 78 | +1.5 (+1.96%) | 3,343 |
| 21 Aug 2019 | INR | 77.75 | 78.15 | 76.1 | 76.5 | 76.5 | -0.9 (-1.16%) | 1,103 |
| 20 Aug 2019 | INR | 77.7 | 79.95 | 77.2 | 77.4 | 77.4 | -1.35 (-1.71%) | 745 |
| 19 Aug 2019 | INR | 77.8 | 80.2 | 77.6 | 78.75 | 78.75 | -0.25 (-0.32%) | 1,233 |
| 16 Aug 2019 | INR | 82.1 | 82.1 | 77.9 | 79 | 79 | -1.9 (-2.35%) | 2,404 |
| 14 Aug 2019 | INR | 80.9 | 80.9 | 80 | 80.9 | 80.9 | +0.25 (+0.31%) | 2,280 |
| 13 Aug 2019 | INR | 85.45 | 85.45 | 79.6 | 80.65 | 80.65 | -2.7 (-3.24%) | 2,625 |
| 9 Aug 2019 | INR | 84.05 | 85 | 81.3 | 83.35 | 83.35 | -0.85 (-1.01%) | 974 |
| 8 Aug 2019 | INR | 84.1 | 84.2 | 83 | 84.2 | 84.2 | +0.65 (+0.78%) | 165 |
| 7 Aug 2019 | INR | 82.75 | 84.7 | 82.75 | 83.55 | 83.55 | +1.75 (+2.14%) | 1,375 |
| 6 Aug 2019 | INR | 82 | 83 | 81 | 81.8 | 81.8 | -2.05 (-2.44%) | 1,524 |
| 5 Aug 2019 | INR | 83.85 | 84.55 | 80.35 | 83.85 | 83.85 | +0.9 (+1.08%) | 802 |
| 2 Aug 2019 | INR | 80.9 | 84.5 | 80.15 | 82.95 | 82.95 | +2.2 (+2.72%) | 2,424 |
| 1 Aug 2019 | INR | 85.05 | 85.05 | 80 | 80.75 | 80.75 | -4.9 (-5.72%) | 1,574 |
| 31 Jul 2019 | INR | 90.15 | 90.15 | 83.8 | 85.65 | 85.65 | -4.4 (-4.89%) | 1,034 |
| 30 Jul 2019 | INR | 98.5 | 99 | 87 | 90.05 | 90.05 | -8.7 (-8.81%) | 5,801 |
| 29 Jul 2019 | INR | 101.5 | 101.75 | 98.75 | 98.75 | 98.75 | -1.85 (-1.84%) | 3,310 |
| 26 Jul 2019 | INR | 102 | 102 | 100.25 | 100.6 | 100.6 | -1.2 (-1.18%) | 374 |
| 25 Jul 2019 | INR | 104.9 | 104.95 | 101.7 | 101.8 | 101.8 | -1.4 (-1.36%) | 2,305 |
