| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 209.25 | 210.25 | 207.05 | 207.4 | 207.4 | -1.8 (-0.86%) | 495 |
| 29 Nov 2023 | INR | 208 | 211.15 | 207.15 | 209.2 | 209.2 | +3.15 (+1.53%) | 2,581 |
| 28 Nov 2023 | INR | 216.45 | 216.5 | 203.9 | 206.05 | 206.05 | +1 (+0.49%) | 3,323 |
| 24 Nov 2023 | INR | 211.1 | 211.1 | 204.7 | 205.05 | 205.05 | -3.95 (-1.89%) | 3,972 |
| 23 Nov 2023 | INR | 213.6 | 213.75 | 206.05 | 209 | 209 | -3.85 (-1.81%) | 6,760 |
| 22 Nov 2023 | INR | 207.45 | 217.4 | 206.5 | 212.85 | 212.85 | +5.9 (+2.85%) | 1,357 |
| 21 Nov 2023 | INR | 209.65 | 214.2 | 206.4 | 206.95 | 206.95 | -1.7 (-0.81%) | 3,837 |
| 20 Nov 2023 | INR | 207.9 | 216 | 206.95 | 208.65 | 208.65 | +1.1 (+0.53%) | 7,223 |
| 17 Nov 2023 | INR | 218 | 218 | 205.25 | 207.55 | 207.55 | -8.85 (-4.09%) | 4,145 |
| 16 Nov 2023 | INR | 218.55 | 219.05 | 215.25 | 216.4 | 216.4 | -0.15 (-0.07%) | 1,970 |
| 15 Nov 2023 | INR | 216.4 | 221.2 | 213.1 | 216.55 | 216.55 | +3.15 (+1.48%) | 23,776 |
| 13 Nov 2023 | INR | 214.85 | 219.5 | 211.5 | 213.4 | 213.4 | -0.3 (-0.14%) | 10,465 |
| 10 Nov 2023 | INR | 222 | 228 | 211.45 | 213.7 | 213.7 | -8.95 (-4.02%) | 73,523 |
| 9 Nov 2023 | INR | 198.15 | 231.7 | 198.15 | 222.65 | 222.65 | +28.3 (+14.56%) | 33,871 |
| 8 Nov 2023 | INR | 186.1 | 198.25 | 186.1 | 194.35 | 194.35 | -1.7 (-0.87%) | 2,685 |
| 7 Nov 2023 | INR | 187.5 | 201.05 | 187.5 | 196.05 | 196.05 | +9.15 (+4.90%) | 6,608 |
| 6 Nov 2023 | INR | 192.4 | 198.45 | 185.25 | 186.9 | 186.9 | -3.8 (-1.99%) | 1,799 |
| 3 Nov 2023 | INR | 201.15 | 201.15 | 188.7 | 190.7 | 190.7 | -10.5 (-5.22%) | 3,045 |
| 2 Nov 2023 | INR | 202.75 | 203.95 | 197.55 | 201.2 | 201.2 | -1.15 (-0.57%) | 3,262 |
| 1 Nov 2023 | INR | 191.5 | 208.5 | 191.5 | 202.35 | 202.35 | +3.2 (+1.61%) | 13,088 |
| 31 Oct 2023 | INR | 181.45 | 201.95 | 181.45 | 199.15 | 199.15 | +1.05 (+0.53%) | 2,957 |
| 30 Oct 2023 | INR | 194 | 200.6 | 190.9 | 198.1 | 198.1 | +1.85 (+0.94%) | 5,473 |
| 27 Oct 2023 | INR | 188.4 | 200.05 | 188.4 | 196.25 | 196.25 | +10.4 (+5.60%) | 965 |
| 26 Oct 2023 | INR | 190.3 | 190.3 | 182.05 | 185.85 | 185.85 | -5.35 (-2.80%) | 426 |
| 25 Oct 2023 | INR | 173.5 | 195.95 | 173.5 | 191.2 | 191.2 | +1.75 (+0.92%) | 1,541 |
| 23 Oct 2023 | INR | 203.85 | 204.5 | 187.85 | 189.45 | 189.45 | -13.4 (-6.61%) | 9,673 |
| 20 Oct 2023 | INR | 210 | 210.55 | 200.7 | 202.85 | 202.85 | -2.55 (-1.24%) | 4,191 |
| 19 Oct 2023 | INR | 205.2 | 209.05 | 201.65 | 205.4 | 205.4 | +3.5 (+1.73%) | 10,017 |
| 18 Oct 2023 | INR | 202.1 | 203.4 | 201.35 | 201.9 | 201.9 | +0.05 (+0.02%) | 317 |
| 17 Oct 2023 | INR | 203.05 | 205.05 | 198.7 | 201.85 | 201.85 | -0.75 (-0.37%) | 6,261 |
