Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 104.75 | 104.75 | 103.1 | 103.2 | 103.2 | -1.95 (-1.85%) | 3,868 |
23 Jul 2019 | INR | 106.95 | 107.55 | 104.8 | 105.15 | 105.15 | -1.95 (-1.82%) | 677 |
22 Jul 2019 | INR | 108.3 | 108.3 | 104.75 | 107.1 | 107.1 | -1.15 (-1.06%) | 2,263 |
19 Jul 2019 | INR | 109.5 | 110 | 108.15 | 108.25 | 108.25 | -2.1 (-1.90%) | 2,112 |
18 Jul 2019 | INR | 111.2 | 112.15 | 109 | 110.35 | 110.35 | -2 (-1.78%) | 2,285 |
17 Jul 2019 | INR | 109 | 112.8 | 108.65 | 112.35 | 112.35 | +1.8 (+1.63%) | 1,978 |
16 Jul 2019 | INR | 110 | 112 | 109 | 110.55 | 110.55 | -0.35 (-0.32%) | 2,241 |
15 Jul 2019 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -0.35 (-0.31%) | 100 |
12 Jul 2019 | INR | 118 | 118 | 111 | 111.25 | 111.25 | +0.15 (+0.14%) | 574 |
11 Jul 2019 | INR | 110 | 116.1 | 109.95 | 111.1 | 111.1 | +0.8 (+0.73%) | 1,742 |
10 Jul 2019 | INR | 112.3 | 112.3 | 110.15 | 110.3 | 110.3 | -1.95 (-1.74%) | 250 |
9 Jul 2019 | INR | 111 | 112.25 | 111 | 112.25 | 112.25 | +1.1 (+0.99%) | 480 |
8 Jul 2019 | INR | 116.95 | 116.95 | 109.5 | 111.15 | 111.15 | -1 (-0.89%) | 7,506 |
5 Jul 2019 | INR | 113.35 | 115.8 | 112 | 112.15 | 112.15 | +0.5 (+0.45%) | 8,020 |
4 Jul 2019 | INR | 112 | 112.5 | 111 | 111.65 | 111.65 | +0.35 (+0.31%) | 782 |
3 Jul 2019 | INR | 115 | 115 | 110.05 | 111.3 | 111.3 | -2.7 (-2.37%) | 1,660 |
2 Jul 2019 | INR | 111 | 115 | 111 | 114 | 114 | +2.4 (+2.15%) | 1,340 |
1 Jul 2019 | INR | 110.55 | 112.4 | 110.4 | 111.6 | 111.6 | +1.2 (+1.09%) | 630 |
28 Jun 2019 | INR | 111.1 | 111.2 | 110.1 | 110.4 | 110.4 | -1.2 (-1.08%) | 171 |
27 Jun 2019 | INR | 111 | 113.3 | 110.05 | 111.6 | 111.6 | +1.45 (+1.32%) | 2,963 |
26 Jun 2019 | INR | 108.5 | 110.3 | 108.1 | 110.15 | 110.15 | +2 (+1.85%) | 1,378 |
25 Jun 2019 | INR | 106.5 | 110.55 | 106.5 | 108.15 | 108.15 | -0.65 (-0.60%) | 310 |
24 Jun 2019 | INR | 110 | 110 | 108.65 | 108.8 | 108.8 | -1.2 (-1.09%) | 61 |
21 Jun 2019 | INR | 110 | 113 | 108.35 | 110 | 110 | +2.25 (+2.09%) | 5,049 |
20 Jun 2019 | INR | 107.95 | 109.4 | 105.65 | 107.75 | 107.75 | -0.8 (-0.74%) | 1,715 |
19 Jun 2019 | INR | 108.05 | 110.9 | 106.25 | 108.55 | 108.55 | +0.25 (+0.23%) | 697 |
18 Jun 2019 | INR | 113.95 | 113.95 | 107 | 108.3 | 108.3 | -2.75 (-2.48%) | 770 |
17 Jun 2019 | INR | 113.6 | 114.65 | 111 | 111.05 | 111.05 | -2.55 (-2.24%) | 1,750 |
14 Jun 2019 | INR | 111.2 | 115.7 | 111.2 | 113.6 | 113.6 | -0.4 (-0.35%) | 836 |
13 Jun 2019 | INR | 117.3 | 117.3 | 114 | 114 | 114 | -4.2 (-3.55%) | 101 |