| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 113 | 118.3 | 111.2 | 118.2 | 118.2 | +0.85 (+0.72%) | 124 |
| 11 Jun 2019 | INR | 116 | 117.9 | 113.6 | 117.35 | 117.35 | -1.45 (-1.22%) | 1,121 |
| 10 Jun 2019 | INR | 118.8 | 119.85 | 118.05 | 118.8 | 118.8 | -0.2 (-0.17%) | 1,690 |
| 7 Jun 2019 | INR | 119.9 | 120.9 | 115.25 | 119 | 119 | +0.15 (+0.13%) | 705 |
| 6 Jun 2019 | INR | 115.5 | 119.65 | 105 | 118.85 | 118.85 | -0.2 (-0.17%) | 3,596 |
| 4 Jun 2019 | INR | 122 | 122.8 | 118.65 | 119.05 | 119.05 | -2.9 (-2.38%) | 2,445 |
| 3 Jun 2019 | INR | 120.95 | 122.5 | 120.95 | 121.95 | 121.95 | +2.8 (+2.35%) | 336 |
| 31 May 2019 | INR | 120 | 122 | 118.75 | 119.15 | 119.15 | -0.4 (-0.33%) | 1,743 |
| 30 May 2019 | INR | 122 | 122 | 119.55 | 119.55 | 119.55 | +0.05 (+0.04%) | 27 |
| 29 May 2019 | INR | 120.1 | 120.1 | 119.4 | 119.5 | 119.5 | -3.05 (-2.49%) | 1,270 |
| 28 May 2019 | INR | 120.1 | 123 | 119 | 122.55 | 122.55 | +1.35 (+1.11%) | 2,741 |
| 27 May 2019 | INR | 120 | 122 | 120 | 121.2 | 121.2 | +1.65 (+1.38%) | 1,729 |
| 24 May 2019 | INR | 124.9 | 124.9 | 115.05 | 119.55 | 119.55 | +1.8 (+1.53%) | 5,305 |
| 23 May 2019 | INR | 120 | 120.95 | 116.95 | 117.75 | 117.75 | -6.05 (-4.89%) | 6,737 |
| 22 May 2019 | INR | 124 | 124.85 | 120.35 | 123.8 | 123.8 | -0.2 (-0.16%) | 2,428 |
| 21 May 2019 | INR | 132 | 138 | 120 | 124 | 124 | +0.5 (+0.40%) | 1,060 |
| 20 May 2019 | INR | 124 | 124.85 | 120.2 | 123.5 | 123.5 | +1.05 (+0.86%) | 3,491 |
| 17 May 2019 | INR | 124 | 124 | 119.5 | 122.45 | 122.45 | 0.0 (0.0%) | 218 |
| 16 May 2019 | INR | 127 | 130 | 121.1 | 122.45 | 122.45 | -3.6 (-2.86%) | 5,656 |
| 15 May 2019 | INR | 124 | 132.9 | 120.05 | 126.05 | 126.05 | +8.5 (+7.23%) | 7,424 |
| 14 May 2019 | INR | 117.8 | 118.85 | 115.1 | 117.55 | 117.55 | +2 (+1.73%) | 873 |
| 13 May 2019 | INR | 121.2 | 121.2 | 115.55 | 115.55 | 115.55 | -2.5 (-2.12%) | 171 |
| 10 May 2019 | INR | 119 | 119 | 118.05 | 118.05 | 118.05 | -1.9 (-1.58%) | 180 |
| 9 May 2019 | INR | 120.4 | 120.4 | 116.6 | 119.95 | 119.95 | +1.95 (+1.65%) | 621 |
| 8 May 2019 | INR | 124 | 124 | 117.1 | 118 | 118 | -2.45 (-2.03%) | 498 |
| 7 May 2019 | INR | 121 | 123 | 118.7 | 120.45 | 120.45 | +3 (+2.55%) | 5,773 |
| 6 May 2019 | INR | 120 | 120 | 117.05 | 117.45 | 117.45 | -2.5 (-2.08%) | 1,872 |
| 3 May 2019 | INR | 123 | 123 | 119.95 | 119.95 | 119.95 | -3.05 (-2.48%) | 425 |
| 2 May 2019 | INR | 123 | 123 | 123 | 123 | 123 | +3.2 (+2.67%) | 250 |
| 30 Apr 2019 | INR | 123.2 | 123.4 | 119 | 119.8 | 119.8 | -3.2 (-2.60%) | 635 |
