| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 120.8 | 127.3 | 120.1 | 123 | 123 | +2.2 (+1.82%) | 2,444 |
| 25 Apr 2019 | INR | 121.4 | 124.1 | 117.5 | 120.8 | 120.8 | -1.2 (-0.98%) | 3,886 |
| 24 Apr 2019 | INR | 122 | 122 | 121 | 122 | 122 | +0.05 (+0.04%) | 159 |
| 23 Apr 2019 | INR | 124 | 128.05 | 120.1 | 121.95 | 121.95 | +4.3 (+3.65%) | 4,246 |
| 22 Apr 2019 | INR | 120 | 121.05 | 116.45 | 117.65 | 117.65 | -2.35 (-1.96%) | 475 |
| 18 Apr 2019 | INR | 113.3 | 120.05 | 113.3 | 120 | 120 | -1.35 (-1.11%) | 840 |
| 16 Apr 2019 | INR | 127.9 | 127.9 | 121.35 | 121.35 | 121.35 | -2.65 (-2.14%) | 277 |
| 15 Apr 2019 | INR | 123.65 | 124.8 | 123.6 | 124 | 124 | +0.8 (+0.65%) | 1,202 |
| 12 Apr 2019 | INR | 121 | 123.65 | 121 | 123.2 | 123.2 | -0.4 (-0.32%) | 1,597 |
| 11 Apr 2019 | INR | 124.25 | 124.25 | 123.3 | 123.6 | 123.6 | +2.55 (+2.11%) | 134 |
| 10 Apr 2019 | INR | 121.05 | 123.15 | 119.1 | 121.05 | 121.05 | -1.15 (-0.94%) | 1,725 |
| 9 Apr 2019 | INR | 123.05 | 125 | 122 | 122.2 | 122.2 | +0.3 (+0.25%) | 1,412 |
| 8 Apr 2019 | INR | 123.75 | 123.75 | 121.8 | 121.9 | 121.9 | -2.2 (-1.77%) | 349 |
| 5 Apr 2019 | INR | 124.6 | 125.4 | 122.75 | 124.1 | 124.1 | +1.85 (+1.51%) | 1,102 |
| 4 Apr 2019 | INR | 123.75 | 124.5 | 121.9 | 122.25 | 122.25 | +0.35 (+0.29%) | 682 |
| 3 Apr 2019 | INR | 125 | 125 | 121.9 | 121.9 | 121.9 | -2.75 (-2.21%) | 2,491 |
| 2 Apr 2019 | INR | 122.05 | 125.95 | 122.05 | 124.65 | 124.65 | +1.55 (+1.26%) | 2,208 |
| 1 Apr 2019 | INR | 123.3 | 125.4 | 122.65 | 123.1 | 123.1 | +2.95 (+2.46%) | 2,124 |
| 29 Mar 2019 | INR | 122.15 | 124.75 | 118.1 | 120.15 | 120.15 | -0.85 (-0.70%) | 1,142 |
| 28 Mar 2019 | INR | 121.05 | 124 | 120 | 121 | 121 | +0.65 (+0.54%) | 2,469 |
| 27 Mar 2019 | INR | 118 | 122 | 118 | 120.35 | 120.35 | +1.1 (+0.92%) | 4,101 |
| 26 Mar 2019 | INR | 121.3 | 121.3 | 118 | 119.25 | 119.25 | -1.05 (-0.87%) | 1,791 |
| 25 Mar 2019 | INR | 121.3 | 122 | 118.5 | 120.3 | 120.3 | -0.9 (-0.74%) | 737 |
| 22 Mar 2019 | INR | 124.85 | 124.85 | 120.1 | 121.2 | 121.2 | -1.7 (-1.38%) | 635 |
| 20 Mar 2019 | INR | 123.3 | 123.3 | 122.05 | 122.9 | 122.9 | -2.6 (-2.07%) | 1,268 |
| 19 Mar 2019 | INR | 122.6 | 125.5 | 122.25 | 125.5 | 125.5 | +0.1 (+0.08%) | 824 |
| 18 Mar 2019 | INR | 126.25 | 126.75 | 125.25 | 125.4 | 125.4 | -3.05 (-2.37%) | 771 |
| 15 Mar 2019 | INR | 126.25 | 130.1 | 126.25 | 128.45 | 128.45 | +2.6 (+2.07%) | 1,062 |
| 14 Mar 2019 | INR | 127 | 127.95 | 124.15 | 125.85 | 125.85 | -0.6 (-0.47%) | 1,710 |
| 13 Mar 2019 | INR | 127 | 129.9 | 125 | 126.45 | 126.45 | +0.6 (+0.48%) | 1,722 |
