| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 132.8 | 132.8 | 125 | 125.85 | 125.85 | -4.2 (-3.23%) | 5,416 |
| 11 Mar 2019 | INR | 128.3 | 133.9 | 127.65 | 130.05 | 130.05 | +4 (+3.17%) | 6,811 |
| 8 Mar 2019 | INR | 130.1 | 130.1 | 125.7 | 126.05 | 126.05 | -0.2 (-0.16%) | 778 |
| 7 Mar 2019 | INR | 120 | 132.9 | 120 | 126.25 | 126.25 | +2.25 (+1.81%) | 3,920 |
| 6 Mar 2019 | INR | 123.05 | 127.9 | 121.5 | 124 | 124 | +2.6 (+2.14%) | 4,461 |
| 5 Mar 2019 | INR | 112.85 | 123.65 | 112.85 | 121.4 | 121.4 | +9.4 (+8.39%) | 5,530 |
| 1 Mar 2019 | INR | 110 | 113.9 | 109.8 | 112 | 112 | +2.25 (+2.05%) | 3,029 |
| 28 Feb 2019 | INR | 111.6 | 111.6 | 107.85 | 109.75 | 109.75 | -1.75 (-1.57%) | 1,197 |
| 27 Feb 2019 | INR | 110.25 | 112 | 108.05 | 111.5 | 111.5 | +3.5 (+3.24%) | 1,247 |
| 26 Feb 2019 | INR | 102.4 | 109 | 100 | 108 | 108 | -1.4 (-1.28%) | 143 |
| 25 Feb 2019 | INR | 110.85 | 112.55 | 108.7 | 109.4 | 109.4 | -0.75 (-0.68%) | 1,462 |
| 22 Feb 2019 | INR | 108 | 110.5 | 108 | 110.15 | 110.15 | +2.1 (+1.94%) | 612 |
| 21 Feb 2019 | INR | 107.75 | 108.8 | 107.1 | 108.05 | 108.05 | -0.05 (-0.05%) | 4,145 |
| 20 Feb 2019 | INR | 103.5 | 109.85 | 103.5 | 108.1 | 108.1 | -0.7 (-0.64%) | 1,377 |
| 19 Feb 2019 | INR | 105.7 | 109.5 | 105 | 108.8 | 108.8 | -0.7 (-0.64%) | 713 |
| 18 Feb 2019 | INR | 104.3 | 109.5 | 104.25 | 109.5 | 109.5 | -0.4 (-0.36%) | 438 |
| 15 Feb 2019 | INR | 107.95 | 109.95 | 107.95 | 109.9 | 109.9 | +1.75 (+1.62%) | 402 |
| 14 Feb 2019 | INR | 108.95 | 108.95 | 105.3 | 108.15 | 108.15 | +0.45 (+0.42%) | 938 |
| 13 Feb 2019 | INR | 108 | 109.8 | 106 | 107.7 | 107.7 | -0.15 (-0.14%) | 678 |
| 12 Feb 2019 | INR | 110.3 | 111 | 107.3 | 107.85 | 107.85 | -1.65 (-1.51%) | 1,216 |
| 11 Feb 2019 | INR | 109.1 | 110.5 | 107.95 | 109.5 | 109.5 | -1.5 (-1.35%) | 954 |
| 8 Feb 2019 | INR | 114.25 | 114.9 | 110.1 | 111 | 111 | -3.85 (-3.35%) | 2,068 |
| 7 Feb 2019 | INR | 118.45 | 118.45 | 113.6 | 114.85 | 114.85 | +1.9 (+1.68%) | 978 |
| 6 Feb 2019 | INR | 110.85 | 120.75 | 110.85 | 112.95 | 112.95 | +3.4 (+3.10%) | 4,731 |
| 5 Feb 2019 | INR | 111.75 | 111.75 | 108 | 109.55 | 109.55 | -1.75 (-1.57%) | 1,125 |
| 4 Feb 2019 | INR | 109.8 | 111.35 | 109.45 | 111.3 | 111.3 | +5.15 (+4.85%) | 355 |
| 1 Feb 2019 | INR | 108.65 | 111.9 | 106 | 106.15 | 106.15 | -3.75 (-3.41%) | 401 |
| 31 Jan 2019 | INR | 110.35 | 110.65 | 106.1 | 109.9 | 109.9 | +0.8 (+0.73%) | 610 |
| 30 Jan 2019 | INR | 109.65 | 109.95 | 106 | 109.1 | 109.1 | -1.4 (-1.27%) | 218 |
| 29 Jan 2019 | INR | 113.2 | 115 | 107.85 | 110.5 | 110.5 | -2.7 (-2.39%) | 1,099 |
