| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 118.2 | 118.2 | 111.5 | 113.2 | 113.2 | -1.2 (-1.05%) | 615 |
| 25 Jan 2019 | INR | 122.15 | 122.15 | 114.1 | 114.4 | 114.4 | -3.2 (-2.72%) | 833 |
| 24 Jan 2019 | INR | 122.3 | 122.3 | 117.6 | 117.6 | 117.6 | -1.05 (-0.88%) | 429 |
| 23 Jan 2019 | INR | 120.3 | 123.3 | 118 | 118.65 | 118.65 | -1 (-0.84%) | 873 |
| 22 Jan 2019 | INR | 133.9 | 133.9 | 118 | 119.65 | 119.65 | -0.65 (-0.54%) | 2,185 |
| 21 Jan 2019 | INR | 119.1 | 121.75 | 119.1 | 120.3 | 120.3 | -4.95 (-3.95%) | 701 |
| 18 Jan 2019 | INR | 116.5 | 126 | 116.5 | 125.25 | 125.25 | +2.6 (+2.12%) | 285 |
| 17 Jan 2019 | INR | 123.05 | 123.45 | 122.2 | 122.65 | 122.65 | +0.15 (+0.12%) | 741 |
| 16 Jan 2019 | INR | 125.25 | 125.25 | 121.65 | 122.5 | 122.5 | -2.25 (-1.80%) | 891 |
| 15 Jan 2019 | INR | 123.6 | 125 | 123.1 | 124.75 | 124.75 | +0.9 (+0.73%) | 2,261 |
| 14 Jan 2019 | INR | 125.75 | 125.75 | 123 | 123.85 | 123.85 | -1.05 (-0.84%) | 450 |
| 11 Jan 2019 | INR | 125.05 | 125.05 | 124.9 | 124.9 | 124.9 | +1.8 (+1.46%) | 376 |
| 10 Jan 2019 | INR | 127.15 | 127.15 | 122.3 | 123.1 | 123.1 | -4.15 (-3.26%) | 1,620 |
| 9 Jan 2019 | INR | 126.2 | 127.45 | 125.2 | 127.25 | 127.25 | +0.1 (+0.08%) | 389 |
| 8 Jan 2019 | INR | 127.4 | 127.4 | 127.15 | 127.15 | 127.15 | +0.3 (+0.24%) | 534 |
| 7 Jan 2019 | INR | 127 | 127.85 | 125.4 | 126.85 | 126.85 | -0.35 (-0.28%) | 785 |
| 4 Jan 2019 | INR | 127.5 | 127.5 | 127.1 | 127.2 | 127.2 | 0.0 (0.0%) | 458 |
| 3 Jan 2019 | INR | 130.9 | 130.9 | 127.2 | 127.2 | 127.2 | +1.35 (+1.07%) | 202 |
| 2 Jan 2019 | INR | 126.5 | 126.5 | 125.2 | 125.85 | 125.85 | -1.2 (-0.94%) | 125 |
| 1 Jan 2019 | INR | 129 | 129 | 127 | 127.05 | 127.05 | -2.6 (-2.01%) | 800 |
| 31 Dec 2018 | INR | 128.75 | 131.7 | 128.75 | 129.65 | 129.65 | +1.7 (+1.33%) | 334 |
| 28 Dec 2018 | INR | 127.75 | 128.5 | 127.75 | 127.95 | 127.95 | +0.75 (+0.59%) | 1,114 |
| 27 Dec 2018 | INR | 131.05 | 131.05 | 126.2 | 127.2 | 127.2 | -0.7 (-0.55%) | 1,051 |
| 26 Dec 2018 | INR | 128.3 | 132.1 | 127.9 | 127.9 | 127.9 | +0.55 (+0.43%) | 298 |
| 24 Dec 2018 | INR | 127.45 | 128.35 | 125.5 | 127.35 | 127.35 | -2.5 (-1.93%) | 829 |
| 21 Dec 2018 | INR | 127.5 | 132.05 | 127.45 | 129.85 | 129.85 | +1.3 (+1.01%) | 851 |
| 20 Dec 2018 | INR | 128.45 | 135.5 | 125.95 | 128.55 | 128.55 | +0.95 (+0.74%) | 2,661 |
| 19 Dec 2018 | INR | 126.2 | 128.5 | 126.1 | 127.6 | 127.6 | +2.1 (+1.67%) | 961 |
| 18 Dec 2018 | INR | 124 | 132 | 123.6 | 125.5 | 125.5 | -0.95 (-0.75%) | 2,335 |
| 17 Dec 2018 | INR | 126.45 | 127.05 | 125 | 126.45 | 126.45 | +1.45 (+1.16%) | 1,333 |
