| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 128.45 | 128.45 | 122.95 | 125 | 125 | -1 (-0.79%) | 1,433 |
| 13 Dec 2018 | INR | 126.5 | 129.45 | 124.5 | 126 | 126 | -0.1 (-0.08%) | 3,713 |
| 12 Dec 2018 | INR | 125.9 | 126.5 | 125.75 | 126.1 | 126.1 | +1.6 (+1.29%) | 744 |
| 11 Dec 2018 | INR | 125.9 | 125.9 | 124 | 124.5 | 124.5 | -2.25 (-1.78%) | 1,655 |
| 10 Dec 2018 | INR | 124.45 | 127.5 | 122 | 126.75 | 126.75 | +0.65 (+0.52%) | 604 |
| 7 Dec 2018 | INR | 122.7 | 126.8 | 118 | 126.1 | 126.1 | -0.2 (-0.16%) | 754 |
| 6 Dec 2018 | INR | 131.95 | 131.95 | 126 | 126.3 | 126.3 | -3.05 (-2.36%) | 351 |
| 5 Dec 2018 | INR | 128.4 | 130.2 | 128.25 | 129.35 | 129.35 | -2.75 (-2.08%) | 516 |
| 4 Dec 2018 | INR | 129.35 | 132.55 | 129.35 | 132.1 | 132.1 | +0.3 (+0.23%) | 92 |
| 3 Dec 2018 | INR | 133 | 133 | 130.4 | 131.8 | 131.8 | +0.15 (+0.11%) | 1,077 |
| 30 Nov 2018 | INR | 133.7 | 137.2 | 131 | 131.65 | 131.65 | -2.05 (-1.53%) | 4,444 |
| 29 Nov 2018 | INR | 135 | 137.45 | 133 | 133.7 | 133.7 | -0.25 (-0.19%) | 1,997 |
| 28 Nov 2018 | INR | 134.75 | 135.55 | 133 | 133.95 | 133.95 | +1.7 (+1.29%) | 3,744 |
| 27 Nov 2018 | INR | 123.95 | 137 | 122.7 | 132.25 | 132.25 | +10.2 (+8.36%) | 10,033 |
| 26 Nov 2018 | INR | 125.1 | 125.6 | 121.5 | 122.05 | 122.05 | -5.75 (-4.50%) | 544 |
| 22 Nov 2018 | INR | 127.65 | 127.8 | 121.85 | 127.8 | 127.8 | +1.9 (+1.51%) | 127 |
| 21 Nov 2018 | INR | 124.7 | 126.75 | 124.35 | 125.9 | 125.9 | +1.8 (+1.45%) | 977 |
| 20 Nov 2018 | INR | 125.25 | 125.3 | 124.1 | 124.1 | 124.1 | -2 (-1.59%) | 692 |
| 19 Nov 2018 | INR | 126.5 | 126.9 | 124 | 126.1 | 126.1 | -0.4 (-0.32%) | 1,141 |
| 16 Nov 2018 | INR | 125.4 | 128.35 | 124.5 | 126.5 | 126.5 | +1.1 (+0.88%) | 690 |
| 15 Nov 2018 | INR | 130.45 | 130.45 | 123.5 | 125.4 | 125.4 | -2.1 (-1.65%) | 1,842 |
| 14 Nov 2018 | INR | 127.75 | 130.85 | 124.1 | 127.5 | 127.5 | +2.95 (+2.37%) | 965 |
| 13 Nov 2018 | INR | 122.65 | 126.1 | 122 | 124.55 | 124.55 | +2.9 (+2.38%) | 6,682 |
| 12 Nov 2018 | INR | 122.15 | 122.75 | 120.7 | 121.65 | 121.65 | -1.7 (-1.38%) | 445 |
| 9 Nov 2018 | INR | 124 | 124.5 | 122 | 123.35 | 123.35 | -1.8 (-1.44%) | 570 |
| 7 Nov 2018 | INR | 125 | 126 | 124.8 | 125.15 | 125.15 | +2.7 (+2.20%) | 317 |
| 6 Nov 2018 | INR | 121.05 | 127.75 | 120.7 | 122.45 | 122.45 | -1.35 (-1.09%) | 1,674 |
| 5 Nov 2018 | INR | 124.15 | 124.15 | 122.45 | 123.8 | 123.8 | +0.5 (+0.41%) | 1,483 |
| 2 Nov 2018 | INR | 123 | 132.45 | 121.1 | 123.3 | 123.3 | +8.05 (+6.98%) | 7,191 |
| 1 Nov 2018 | INR | 110 | 116.6 | 108.4 | 115.25 | 115.25 | +6.9 (+6.37%) | 2,987 |
