| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 109 | 110 | 108.35 | 108.35 | 108.35 | +0.9 (+0.84%) | 1,237 |
| 30 Oct 2018 | INR | 108.5 | 110 | 107 | 107.45 | 107.45 | -2.05 (-1.87%) | 1,597 |
| 29 Oct 2018 | INR | 109.4 | 110.9 | 108.55 | 109.5 | 109.5 | +1.6 (+1.48%) | 930 |
| 26 Oct 2018 | INR | 108.85 | 108.85 | 106.55 | 107.9 | 107.9 | +3.1 (+2.96%) | 679 |
| 25 Oct 2018 | INR | 110.5 | 110.95 | 104.5 | 104.8 | 104.8 | -7.45 (-6.64%) | 3,769 |
| 24 Oct 2018 | INR | 112 | 112.55 | 111 | 112.25 | 112.25 | +0.6 (+0.54%) | 650 |
| 23 Oct 2018 | INR | 113.5 | 114.75 | 107.4 | 111.65 | 111.65 | -1.2 (-1.06%) | 2,751 |
| 22 Oct 2018 | INR | 113.05 | 114.85 | 112.25 | 112.85 | 112.85 | -2.2 (-1.91%) | 879 |
| 19 Oct 2018 | INR | 109.4 | 117 | 107 | 115.05 | 115.05 | +0.95 (+0.83%) | 3,063 |
| 17 Oct 2018 | INR | 117.05 | 121 | 113.8 | 114.1 | 114.1 | -4.9 (-4.12%) | 2,539 |
| 16 Oct 2018 | INR | 111.1 | 122 | 111.1 | 119 | 119 | +7.85 (+7.06%) | 2,846 |
| 15 Oct 2018 | INR | 110.7 | 111.15 | 110.7 | 111.15 | 111.15 | +2.1 (+1.93%) | 582 |
| 12 Oct 2018 | INR | 109 | 111 | 107 | 109.05 | 109.05 | +2.05 (+1.92%) | 1,324 |
| 11 Oct 2018 | INR | 108.65 | 109 | 106.85 | 107 | 107 | -4.8 (-4.29%) | 2,558 |
| 10 Oct 2018 | INR | 104.35 | 112 | 104.35 | 111.8 | 111.8 | +5.2 (+4.88%) | 648 |
| 9 Oct 2018 | INR | 110 | 111 | 105.8 | 106.6 | 106.6 | -1.1 (-1.02%) | 3,635 |
| 8 Oct 2018 | INR | 109 | 111 | 106.5 | 107.7 | 107.7 | -2.75 (-2.49%) | 1,817 |
| 5 Oct 2018 | INR | 106 | 111.8 | 101 | 110.45 | 110.45 | +0.35 (+0.32%) | 1,886 |
| 4 Oct 2018 | INR | 113.05 | 114.5 | 107.5 | 110.1 | 110.1 | -3.7 (-3.25%) | 5,226 |
| 3 Oct 2018 | INR | 116.5 | 119.1 | 112.95 | 113.8 | 113.8 | +1.6 (+1.43%) | 1,827 |
| 1 Oct 2018 | INR | 115.25 | 116.3 | 111.75 | 112.2 | 112.2 | -4.6 (-3.94%) | 7,817 |
| 28 Sep 2018 | INR | 123 | 123 | 115.5 | 116.8 | 116.8 | -4.7 (-3.87%) | 10,075 |
| 27 Sep 2018 | INR | 126.4 | 126.4 | 120.1 | 121.5 | 121.5 | -3.3 (-2.64%) | 3,121 |
| 26 Sep 2018 | INR | 128.45 | 128.45 | 123.7 | 124.8 | 124.8 | -2.9 (-2.27%) | 690 |
| 25 Sep 2018 | INR | 122.7 | 131.2 | 122.7 | 127.7 | 127.7 | +1.5 (+1.19%) | 1,818 |
| 24 Sep 2018 | INR | 126.2 | 127 | 126.2 | 126.2 | 126.2 | +0.5 (+0.40%) | 600 |
| 21 Sep 2018 | INR | 132.95 | 135.7 | 125 | 125.7 | 125.7 | -6.7 (-5.06%) | 3,046 |
| 19 Sep 2018 | INR | 136.8 | 137.2 | 132.35 | 132.4 | 132.4 | -4.5 (-3.29%) | 4,323 |
| 18 Sep 2018 | INR | 137.7 | 137.7 | 133.05 | 136.9 | 136.9 | -1.65 (-1.19%) | 4,128 |
| 17 Sep 2018 | INR | 140.6 | 140.6 | 137.5 | 138.55 | 138.55 | -3 (-2.12%) | 1,412 |
