| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 142.05 | 143.85 | 140 | 141.55 | 141.55 | -2.65 (-1.84%) | 1,698 |
| 12 Sep 2018 | INR | 144.5 | 148.5 | 140.3 | 144.2 | 144.2 | -0.4 (-0.28%) | 3,858 |
| 11 Sep 2018 | INR | 145.05 | 146.75 | 143.25 | 144.6 | 144.6 | +0.15 (+0.10%) | 2,502 |
| 10 Sep 2018 | INR | 147.95 | 150 | 143 | 144.45 | 144.45 | -4.8 (-3.22%) | 530 |
| 7 Sep 2018 | INR | 148.55 | 150 | 145 | 149.25 | 149.25 | +4.05 (+2.79%) | 2,821 |
| 6 Sep 2018 | INR | 144 | 147.9 | 144 | 145.2 | 145.2 | +3.9 (+2.76%) | 4,213 |
| 5 Sep 2018 | INR | 140.45 | 142 | 139 | 141.3 | 141.3 | +1.2 (+0.86%) | 4,656 |
| 4 Sep 2018 | INR | 141 | 142.4 | 139.7 | 140.1 | 140.1 | -1.6 (-1.13%) | 949 |
| 3 Sep 2018 | INR | 141 | 145 | 140.7 | 141.7 | 141.7 | +1.1 (+0.78%) | 9,293 |
| 31 Aug 2018 | INR | 140 | 143.95 | 137 | 140.6 | 140.6 | +1.2 (+0.86%) | 10,763 |
| 30 Aug 2018 | INR | 135 | 144.85 | 135 | 139.4 | 139.4 | +2.6 (+1.90%) | 9,862 |
| 29 Aug 2018 | INR | 131.15 | 140.4 | 130.6 | 136.8 | 136.8 | +6.2 (+4.75%) | 12,704 |
| 28 Aug 2018 | INR | 133 | 133.5 | 130.35 | 130.6 | 130.6 | -1.8 (-1.36%) | 488 |
| 27 Aug 2018 | INR | 132 | 134.4 | 129 | 132.4 | 132.4 | +1.85 (+1.42%) | 2,438 |
| 24 Aug 2018 | INR | 131.5 | 133 | 128 | 130.55 | 130.55 | -0.7 (-0.53%) | 2,216 |
| 23 Aug 2018 | INR | 128 | 133 | 128 | 131.25 | 131.25 | +1.65 (+1.27%) | 2,720 |
| 21 Aug 2018 | INR | 129.9 | 132.95 | 128.9 | 129.6 | 129.6 | +2.5 (+1.97%) | 4,714 |
| 20 Aug 2018 | INR | 123 | 131.45 | 122 | 127.1 | 127.1 | +2.35 (+1.88%) | 5,951 |
| 17 Aug 2018 | INR | 123.45 | 127.35 | 123.45 | 124.75 | 124.75 | +1.9 (+1.55%) | 3,049 |
| 16 Aug 2018 | INR | 121.25 | 123.65 | 121 | 122.85 | 122.85 | +1.4 (+1.15%) | 2,401 |
| 14 Aug 2018 | INR | 121.5 | 123.45 | 121.25 | 121.45 | 121.45 | -0.7 (-0.57%) | 1,680 |
| 13 Aug 2018 | INR | 124.85 | 124.85 | 121.75 | 122.15 | 122.15 | -2.7 (-2.16%) | 5,338 |
| 10 Aug 2018 | INR | 127 | 127 | 123.7 | 124.85 | 124.85 | -1.95 (-1.54%) | 1,840 |
| 9 Aug 2018 | INR | 128.1 | 130.4 | 123.25 | 126.8 | 126.8 | -6.8 (-5.09%) | 27,866 |
| 8 Aug 2018 | INR | 134.1 | 136.95 | 132.2 | 133.6 | 133.6 | -0.3 (-0.22%) | 2,996 |
| 7 Aug 2018 | INR | 135.05 | 138 | 132.45 | 133.9 | 133.9 | -0.4 (-0.30%) | 2,271 |
| 6 Aug 2018 | INR | 135.15 | 135.15 | 134.25 | 134.3 | 134.3 | -0.8 (-0.59%) | 1,111 |
| 3 Aug 2018 | INR | 133.95 | 135.5 | 133.7 | 135.1 | 135.1 | +2.65 (+2.00%) | 2,959 |
| 2 Aug 2018 | INR | 134.45 | 134.45 | 132 | 132.45 | 132.45 | +0.35 (+0.26%) | 1,003 |
| 1 Aug 2018 | INR | 132.55 | 133.5 | 127.3 | 132.1 | 132.1 | -1.7 (-1.27%) | 4,018 |
