| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 200 | 207.4 | 195.5 | 202.6 | 202.6 | +2.9 (+1.45%) | 13,071 |
| 13 Oct 2023 | INR | 204.3 | 204.3 | 197.3 | 199.7 | 199.7 | -0.55 (-0.27%) | 3,175 |
| 12 Oct 2023 | INR | 196.65 | 202.05 | 193.9 | 200.25 | 200.25 | +7.25 (+3.76%) | 9,309 |
| 11 Oct 2023 | INR | 195.75 | 196.1 | 192.45 | 193 | 193 | +0.9 (+0.47%) | 133 |
| 10 Oct 2023 | INR | 196.45 | 204 | 190.55 | 192.1 | 192.1 | -2.25 (-1.16%) | 19,271 |
| 9 Oct 2023 | INR | 201.05 | 201.3 | 189.9 | 194.35 | 194.35 | -13.05 (-6.29%) | 11,343 |
| 6 Oct 2023 | INR | 199.55 | 210 | 199.55 | 207.4 | 207.4 | +3.8 (+1.87%) | 8,733 |
| 5 Oct 2023 | INR | 209.9 | 210.05 | 203.5 | 203.6 | 203.6 | -3.25 (-1.57%) | 15,476 |
| 4 Oct 2023 | INR | 210.15 | 213.15 | 204 | 206.85 | 206.85 | +0.85 (+0.41%) | 5,106 |
| 3 Oct 2023 | INR | 210 | 217 | 203.15 | 206 | 206 | -3.35 (-1.60%) | 56,679 |
| 29 Sep 2023 | INR | 199 | 214 | 198.4 | 209.35 | 209.35 | +14.1 (+7.22%) | 11,056 |
| 28 Sep 2023 | INR | 195.8 | 197.8 | 194.5 | 195.25 | 195.25 | -1.4 (-0.71%) | 2,362 |
| 27 Sep 2023 | INR | 198.25 | 202.05 | 194.2 | 196.65 | 196.65 | +0.95 (+0.49%) | 9,907 |
| 26 Sep 2023 | INR | 204.6 | 204.6 | 192.25 | 195.7 | 195.7 | +2.85 (+1.48%) | 12,565 |
| 25 Sep 2023 | INR | 190 | 210 | 188.25 | 192.85 | 192.85 | +3.05 (+1.61%) | 6,339 |
| 22 Sep 2023 | INR | 188.3 | 192.9 | 187.25 | 189.8 | 189.8 | -1.7 (-0.89%) | 4,035 |
| 21 Sep 2023 | INR | 195 | 195.9 | 190.05 | 191.5 | 191.5 | -4.9 (-2.49%) | 4,551 |
| 20 Sep 2023 | INR | 199.75 | 199.75 | 194.25 | 196.4 | 196.4 | -3.15 (-1.58%) | 1,405 |
| 18 Sep 2023 | INR | 206.95 | 206.95 | 198.1 | 199.55 | 199.55 | +1.45 (+0.73%) | 5,171 |
| 15 Sep 2023 | INR | 186.55 | 203.3 | 186.55 | 198.1 | 198.1 | +10.9 (+5.82%) | 22,447 |
| 14 Sep 2023 | INR | 184.1 | 188.05 | 183 | 187.2 | 187.2 | +3.9 (+2.13%) | 600 |
| 13 Sep 2023 | INR | 181.8 | 185.05 | 177.35 | 183.3 | 183.3 | +1.35 (+0.74%) | 4,530 |
| 12 Sep 2023 | INR | 182.9 | 185.8 | 181.2 | 181.95 | 181.95 | -6.4 (-3.40%) | 460 |
| 11 Sep 2023 | INR | 188.75 | 191.35 | 185.45 | 188.35 | 188.35 | +1.95 (+1.05%) | 1,090 |
| 8 Sep 2023 | INR | 190.5 | 194.15 | 186.05 | 186.4 | 186.4 | -4.95 (-2.59%) | 10,293 |
| 7 Sep 2023 | INR | 186.9 | 193 | 185.9 | 191.35 | 191.35 | +5.75 (+3.10%) | 10,715 |
| 6 Sep 2023 | INR | 183.85 | 189 | 182.5 | 185.6 | 185.6 | +3.6 (+1.98%) | 6,080 |
| 5 Sep 2023 | INR | 182.5 | 183 | 180.5 | 182 | 182 | +2.8 (+1.56%) | 1,300 |
| 4 Sep 2023 | INR | 184.1 | 184.35 | 179.1 | 179.2 | 179.2 | -3.7 (-2.02%) | 975 |
| 1 Sep 2023 | INR | 178 | 188.9 | 177.1 | 182.9 | 182.9 | +5.15 (+2.90%) | 8,109 |
