| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 125.7 | 128.05 | 125.5 | 127.05 | 127.05 | +1.65 (+1.32%) | 3,862 |
| 31 Mar 2017 | INR | 126.3 | 128.8 | 124 | 125.4 | 125.4 | -0.75 (-0.59%) | 81,626 |
| 30 Mar 2017 | INR | 125 | 128 | 124.85 | 126.15 | 126.15 | +4.35 (+3.57%) | 8,813 |
| 29 Mar 2017 | INR | 126.05 | 126.5 | 120 | 121.8 | 121.8 | -3.45 (-2.75%) | 3,138,626 |
| 28 Mar 2017 | INR | 128.15 | 128.65 | 125.1 | 125.25 | 125.25 | -1.5 (-1.18%) | 2,305 |
| 27 Mar 2017 | INR | 129 | 129.5 | 125.3 | 126.75 | 126.75 | -3.65 (-2.80%) | 8,129 |
| 24 Mar 2017 | INR | 129.9 | 131.55 | 129.5 | 130.4 | 130.4 | +0.75 (+0.58%) | 3,336 |
| 23 Mar 2017 | INR | 131.6 | 131.6 | 128.85 | 129.65 | 129.65 | -1.1 (-0.84%) | 2,248 |
| 22 Mar 2017 | INR | 129 | 131.4 | 129 | 130.75 | 130.75 | +0.8 (+0.62%) | 5,576 |
| 21 Mar 2017 | INR | 131.95 | 132.6 | 128 | 129.95 | 129.95 | -1.1 (-0.84%) | 7,873 |
| 20 Mar 2017 | INR | 125 | 131.5 | 124.75 | 131.05 | 131.05 | +5.4 (+4.30%) | 15,148 |
| 17 Mar 2017 | INR | 126.7 | 127.5 | 124.9 | 125.65 | 125.65 | -1.7 (-1.33%) | 3,562 |
| 16 Mar 2017 | INR | 127 | 128.15 | 126.5 | 127.35 | 127.35 | +0.55 (+0.43%) | 3,645 |
| 15 Mar 2017 | INR | 126.8 | 126.8 | 124.2 | 126.8 | 126.8 | +1.15 (+0.92%) | 3,406 |
| 14 Mar 2017 | INR | 127.9 | 127.9 | 124.2 | 125.65 | 125.65 | +0.65 (+0.52%) | 3,595 |
| 10 Mar 2017 | INR | 128.7 | 128.7 | 124.2 | 125 | 125 | -0.35 (-0.28%) | 3,944 |
| 9 Mar 2017 | INR | 127 | 128.5 | 124.75 | 125.35 | 125.35 | -1.35 (-1.07%) | 4,561 |
| 8 Mar 2017 | INR | 129.9 | 130 | 126 | 126.7 | 126.7 | -2.2 (-1.71%) | 4,407 |
| 7 Mar 2017 | INR | 129.2 | 131.4 | 125.5 | 128.9 | 128.9 | -2.65 (-2.01%) | 3,894 |
| 6 Mar 2017 | INR | 131.1 | 135 | 129.2 | 131.55 | 131.55 | -0.55 (-0.42%) | 58,994 |
| 3 Mar 2017 | INR | 129 | 133.5 | 127.2 | 132.1 | 132.1 | +1.65 (+1.26%) | 8,514 |
| 2 Mar 2017 | INR | 133.4 | 134.45 | 129.3 | 130.45 | 130.45 | -0.4 (-0.31%) | 4,791 |
| 1 Mar 2017 | INR | 134 | 136.55 | 129.95 | 130.85 | 130.85 | -3.6 (-2.68%) | 9,468 |
| 28 Feb 2017 | INR | 131.9 | 140.8 | 131.9 | 134.45 | 134.45 | +2.05 (+1.55%) | 27,670 |
| 27 Feb 2017 | INR | 127.2 | 133 | 126.4 | 132.4 | 132.4 | +4.1 (+3.20%) | 4,312 |
| 23 Feb 2017 | INR | 129.8 | 132 | 128 | 128.3 | 128.3 | -0.4 (-0.31%) | 2,435 |
| 22 Feb 2017 | INR | 125 | 133.85 | 124.5 | 128.7 | 128.7 | +3.25 (+2.59%) | 6,952 |
| 21 Feb 2017 | INR | 126 | 127 | 123.6 | 125.45 | 125.45 | -0.4 (-0.32%) | 4,385 |
| 20 Feb 2017 | INR | 125.7 | 127.3 | 125.5 | 125.85 | 125.85 | -1.45 (-1.14%) | 2,942 |
| 17 Feb 2017 | INR | 128.45 | 129 | 122.2 | 127.3 | 127.3 | +0.65 (+0.51%) | 3,407 |
