| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 125.2 | 128.95 | 125 | 126.65 | 126.65 | +1.55 (+1.24%) | 6,165 |
| 15 Feb 2017 | INR | 124 | 130 | 122.85 | 125.1 | 125.1 | -0.95 (-0.75%) | 3,683 |
| 14 Feb 2017 | INR | 122.2 | 128.5 | 121.65 | 126.05 | 126.05 | +3.75 (+3.07%) | 9,554 |
| 13 Feb 2017 | INR | 131 | 131 | 121.9 | 122.3 | 122.3 | -6.7 (-5.19%) | 12,323 |
| 10 Feb 2017 | INR | 132 | 132.1 | 127 | 129 | 129 | -1.5 (-1.15%) | 13,089 |
| 9 Feb 2017 | INR | 134 | 137 | 129.8 | 130.5 | 130.5 | -10.55 (-7.48%) | 25,804 |
| 8 Feb 2017 | INR | 142.8 | 145.7 | 138.05 | 141.05 | 141.05 | -0.4 (-0.28%) | 11,295 |
| 7 Feb 2017 | INR | 142.1 | 143.65 | 140.5 | 141.45 | 141.45 | -1.2 (-0.84%) | 6,417 |
| 6 Feb 2017 | INR | 144.8 | 146.9 | 137 | 142.65 | 142.65 | -1.4 (-0.97%) | 12,556 |
| 3 Feb 2017 | INR | 146.35 | 146.4 | 143.1 | 144.05 | 144.05 | +1.1 (+0.77%) | 2,417 |
| 2 Feb 2017 | INR | 142.05 | 144.35 | 142 | 142.95 | 142.95 | +0.3 (+0.21%) | 2,367 |
| 1 Feb 2017 | INR | 142.6 | 145.05 | 141 | 142.65 | 142.65 | -1.1 (-0.77%) | 10,782 |
| 31 Jan 2017 | INR | 145.1 | 147.05 | 143 | 143.75 | 143.75 | -1.7 (-1.17%) | 5,684 |
| 30 Jan 2017 | INR | 146 | 148.15 | 144 | 145.45 | 145.45 | -1.45 (-0.99%) | 5,344 |
| 27 Jan 2017 | INR | 146 | 154.7 | 146 | 146.9 | 146.9 | +1.25 (+0.86%) | 10,486 |
| 25 Jan 2017 | INR | 142.8 | 146.5 | 142.8 | 145.65 | 145.65 | +2.75 (+1.92%) | 7,111 |
| 24 Jan 2017 | INR | 139.3 | 145.4 | 139.3 | 142.9 | 142.9 | +5.5 (+4.00%) | 10,822 |
| 23 Jan 2017 | INR | 140.8 | 141.05 | 136.1 | 137.4 | 137.4 | -1.3 (-0.94%) | 3,637 |
| 20 Jan 2017 | INR | 140.95 | 142 | 138.5 | 138.7 | 138.7 | -2.25 (-1.60%) | 2,773 |
| 19 Jan 2017 | INR | 143.2 | 143.45 | 140.2 | 140.95 | 140.95 | -2.3 (-1.61%) | 19,986 |
| 18 Jan 2017 | INR | 143.9 | 145.25 | 141.05 | 143.25 | 143.25 | +1.45 (+1.02%) | 13,108 |
| 17 Jan 2017 | INR | 142.2 | 143.4 | 140.35 | 141.8 | 141.8 | -0.25 (-0.18%) | 1,804 |
| 16 Jan 2017 | INR | 143 | 143 | 141 | 142.05 | 142.05 | -0.7 (-0.49%) | 1,392 |
| 13 Jan 2017 | INR | 142 | 143.9 | 141.15 | 142.75 | 142.75 | +2.05 (+1.46%) | 6,231 |
| 12 Jan 2017 | INR | 141.55 | 143.45 | 140 | 140.7 | 140.7 | -0.75 (-0.53%) | 3,000 |
| 11 Jan 2017 | INR | 142.7 | 148.3 | 141 | 141.45 | 141.45 | -0.85 (-0.60%) | 15,231 |
| 10 Jan 2017 | INR | 145.35 | 145.7 | 141.2 | 142.3 | 142.3 | -1.6 (-1.11%) | 6,500 |
| 9 Jan 2017 | INR | 138.8 | 150.4 | 138.05 | 143.9 | 143.9 | +5.1 (+3.67%) | 20,386 |
| 6 Jan 2017 | INR | 144.35 | 146.05 | 136.25 | 138.8 | 138.8 | -5.3 (-3.68%) | 17,662 |
| 5 Jan 2017 | INR | 135 | 149 | 134 | 144.1 | 144.1 | +10.3 (+7.70%) | 39,242 |
