| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 111.75 | 114.65 | 110.25 | 112.5 | 112.5 | +1.2 (+1.08%) | 2,474 |
| 22 Nov 2016 | INR | 114 | 115.5 | 110.5 | 111.3 | 111.3 | -1.95 (-1.72%) | 11,099 |
| 21 Nov 2016 | INR | 119 | 119 | 110.35 | 113.25 | 113.25 | -5.7 (-4.79%) | 6,616 |
| 18 Nov 2016 | INR | 117 | 120 | 114 | 118.95 | 118.95 | +1.35 (+1.15%) | 2,584 |
| 17 Nov 2016 | INR | 113.2 | 117.95 | 108.8 | 117.6 | 117.6 | +5.65 (+5.05%) | 10,668 |
| 16 Nov 2016 | INR | 114 | 117 | 109 | 111.95 | 111.95 | -1.75 (-1.54%) | 8,835 |
| 15 Nov 2016 | INR | 124 | 124 | 112 | 113.7 | 113.7 | -10.45 (-8.42%) | 7,760 |
| 11 Nov 2016 | INR | 129 | 129 | 123.75 | 124.15 | 124.15 | -5.55 (-4.28%) | 3,497 |
| 10 Nov 2016 | INR | 129.8 | 132.9 | 129.5 | 129.7 | 129.7 | +2.9 (+2.29%) | 8,457 |
| 9 Nov 2016 | INR | 123.85 | 129.9 | 110.25 | 126.8 | 126.8 | -5.05 (-3.83%) | 13,067 |
| 8 Nov 2016 | INR | 140 | 140 | 131 | 131.85 | 131.85 | -5.5 (-4.00%) | 5,485 |
| 7 Nov 2016 | INR | 135.2 | 142.8 | 135.2 | 137.35 | 137.35 | +2.15 (+1.59%) | 7,069 |
| 4 Nov 2016 | INR | 139.65 | 139.9 | 134 | 135.2 | 135.2 | -3.3 (-2.38%) | 11,060 |
| 3 Nov 2016 | INR | 135 | 142.9 | 135 | 138.5 | 138.5 | +2.2 (+1.61%) | 16,175 |
| 2 Nov 2016 | INR | 137.5 | 138.3 | 135 | 136.3 | 136.3 | -3.75 (-2.68%) | 8,920 |
| 1 Nov 2016 | INR | 143 | 143 | 138.8 | 140.05 | 140.05 | +1.65 (+1.19%) | 10,332 |
| 28 Oct 2016 | INR | 144.3 | 144.7 | 137 | 138.4 | 138.4 | -4.7 (-3.28%) | 20,393 |
| 27 Oct 2016 | INR | 144 | 144.8 | 141.15 | 143.1 | 143.1 | -2.9 (-1.99%) | 13,228 |
| 26 Oct 2016 | INR | 144.3 | 148.3 | 143.1 | 146 | 146 | +2.4 (+1.67%) | 25,122 |
| 25 Oct 2016 | INR | 154.7 | 154.7 | 136.2 | 143.6 | 143.6 | -22.05 (-13.31%) | 106,201 |
| 24 Oct 2016 | INR | 164.6 | 168.9 | 163.75 | 165.65 | 165.65 | +2.1 (+1.28%) | 34,905 |
| 21 Oct 2016 | INR | 163.9 | 165 | 162 | 163.55 | 163.55 | +1.55 (+0.96%) | 12,638 |
| 20 Oct 2016 | INR | 159.8 | 166.25 | 158.15 | 162 | 162 | +3 (+1.89%) | 15,107 |
| 19 Oct 2016 | INR | 159.8 | 161.85 | 151.5 | 159 | 159 | +0.7 (+0.44%) | 6,603 |
| 18 Oct 2016 | INR | 158.6 | 161.95 | 157 | 158.3 | 158.3 | +1.55 (+0.99%) | 14,095 |
| 17 Oct 2016 | INR | 154.4 | 160 | 152.35 | 156.75 | 156.75 | +4.5 (+2.96%) | 14,315 |
| 14 Oct 2016 | INR | 154.75 | 154.9 | 151.05 | 152.25 | 152.25 | +1.05 (+0.69%) | 8,340 |
| 13 Oct 2016 | INR | 155.1 | 155.7 | 147.8 | 151.2 | 151.2 | -3.9 (-2.51%) | 7,665 |
| 10 Oct 2016 | INR | 152 | 156.4 | 151.75 | 155.1 | 155.1 | +2.65 (+1.74%) | 3,470 |
| 7 Oct 2016 | INR | 155.4 | 155.4 | 151.65 | 152.45 | 152.45 | -2.8 (-1.80%) | 7,743 |
