| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 157.75 | 157.75 | 153.2 | 155.25 | 155.25 | -1.8 (-1.15%) | 12,754 |
| 5 Oct 2016 | INR | 155.3 | 160 | 155.3 | 157.05 | 157.05 | +2.65 (+1.72%) | 16,495 |
| 4 Oct 2016 | INR | 157.4 | 158.5 | 153.45 | 154.4 | 154.4 | -2.6 (-1.66%) | 6,295 |
| 3 Oct 2016 | INR | 147.7 | 158.9 | 147.7 | 157 | 157 | +11.35 (+7.79%) | 13,466 |
| 30 Sep 2016 | INR | 144 | 147.95 | 142 | 145.65 | 145.65 | +1.85 (+1.29%) | 14,526 |
| 29 Sep 2016 | INR | 159.7 | 159.7 | 137 | 143.8 | 143.8 | -11.4 (-7.35%) | 37,693 |
| 28 Sep 2016 | INR | 156.15 | 158 | 153.5 | 155.2 | 155.2 | -1.5 (-0.96%) | 11,523 |
| 27 Sep 2016 | INR | 157.4 | 160 | 155.7 | 156.7 | 156.7 | +2.05 (+1.33%) | 9,762 |
| 26 Sep 2016 | INR | 156.5 | 157.2 | 153 | 154.65 | 154.65 | -2.45 (-1.56%) | 10,499 |
| 23 Sep 2016 | INR | 159.65 | 160.75 | 156.9 | 157.1 | 157.1 | -1.35 (-0.85%) | 11,982 |
| 22 Sep 2016 | INR | 161.5 | 163.45 | 157.1 | 158.45 | 158.45 | -2 (-1.25%) | 10,479 |
| 21 Sep 2016 | INR | 163.35 | 164.7 | 159.4 | 160.45 | 160.45 | -3.65 (-2.22%) | 12,730 |
| 20 Sep 2016 | INR | 166.85 | 170 | 161.6 | 164.1 | 164.1 | -1.6 (-0.97%) | 25,465 |
| 19 Sep 2016 | INR | 154.9 | 169.65 | 154.9 | 165.7 | 165.7 | +13.4 (+8.80%) | 65,190 |
| 16 Sep 2016 | INR | 154.8 | 156 | 151.9 | 152.3 | 152.3 | -0.95 (-0.62%) | 12,363 |
| 15 Sep 2016 | INR | 151.65 | 156 | 151.6 | 153.25 | 153.25 | +0.65 (+0.43%) | 9,636 |
| 14 Sep 2016 | INR | 151.45 | 154.85 | 150.8 | 152.6 | 152.6 | +1.45 (+0.96%) | 7,140 |
| 12 Sep 2016 | INR | 152.7 | 154.8 | 148.75 | 151.15 | 151.15 | -3.45 (-2.23%) | 9,364 |
| 9 Sep 2016 | INR | 155.5 | 157.65 | 153.7 | 154.6 | 154.6 | -1.85 (-1.18%) | 8,651 |
| 8 Sep 2016 | INR | 155 | 159.8 | 154.5 | 156.45 | 156.45 | -0.6 (-0.38%) | 7,570 |
| 7 Sep 2016 | INR | 157.3 | 161.55 | 156.25 | 157.05 | 157.05 | -1 (-0.63%) | 6,572 |
| 6 Sep 2016 | INR | 162.1 | 164.15 | 157 | 158.05 | 158.05 | -2.35 (-1.47%) | 14,229 |
| 2 Sep 2016 | INR | 153.5 | 166.1 | 152.75 | 160.4 | 160.4 | +5.7 (+3.68%) | 30,291 |
| 1 Sep 2016 | INR | 155 | 158.3 | 151.5 | 154.7 | 154.7 | -2 (-1.28%) | 8,188 |
| 31 Aug 2016 | INR | 160 | 162.9 | 155.2 | 156.7 | 156.7 | -4.1 (-2.55%) | 6,451 |
| 30 Aug 2016 | INR | 161.4 | 163.5 | 160.1 | 160.8 | 160.8 | +1.75 (+1.10%) | 8,436 |
| 29 Aug 2016 | INR | 158 | 161.9 | 155.55 | 159.05 | 159.05 | +1.4 (+0.89%) | 12,167 |
| 26 Aug 2016 | INR | 162.4 | 165.6 | 155.55 | 157.65 | 157.65 | -4.75 (-2.92%) | 12,407 |
| 25 Aug 2016 | INR | 168.05 | 168.5 | 161.35 | 162.4 | 162.4 | -3.65 (-2.20%) | 15,306 |
| 24 Aug 2016 | INR | 169 | 169 | 165.15 | 166.05 | 166.05 | -1.55 (-0.92%) | 13,219 |
