| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 165.5 | 169.3 | 164.9 | 167.6 | 167.6 | -0.35 (-0.21%) | 28,988 |
| 22 Aug 2016 | INR | 167.65 | 172 | 163 | 167.95 | 167.95 | +1.15 (+0.69%) | 39,908 |
| 19 Aug 2016 | INR | 168.1 | 174.4 | 165.6 | 166.8 | 166.8 | -2.45 (-1.45%) | 60,700 |
| 18 Aug 2016 | INR | 161.1 | 171.8 | 159.6 | 169.25 | 169.25 | +8.2 (+5.09%) | 105,647 |
| 17 Aug 2016 | INR | 156.25 | 165.8 | 154 | 161.05 | 161.05 | +18.05 (+12.62%) | 241,498 |
| 16 Aug 2016 | INR | 144.2 | 148 | 142 | 143 | 143 | -3.6 (-2.46%) | 12,776 |
| 12 Aug 2016 | INR | 147.85 | 153.5 | 144.6 | 146.6 | 146.6 | +0.65 (+0.45%) | 30,676 |
| 11 Aug 2016 | INR | 147 | 147.65 | 143.55 | 145.95 | 145.95 | -1.95 (-1.32%) | 41,779 |
| 10 Aug 2016 | INR | 153.05 | 154 | 147.05 | 147.9 | 147.9 | -4.75 (-3.11%) | 20,953 |
| 9 Aug 2016 | INR | 158 | 158.85 | 151.5 | 152.65 | 152.65 | -4.7 (-2.99%) | 10,917 |
| 8 Aug 2016 | INR | 155.95 | 164.2 | 154.5 | 157.35 | 157.35 | +3.3 (+2.14%) | 49,971 |
| 5 Aug 2016 | INR | 153 | 160.3 | 152.5 | 154.05 | 154.05 | +1.6 (+1.05%) | 42,988 |
| 4 Aug 2016 | INR | 153.65 | 157.6 | 151.55 | 152.45 | 152.45 | +2.35 (+1.57%) | 38,937 |
| 3 Aug 2016 | INR | 158.2 | 159 | 148.05 | 150.1 | 150.1 | -7.15 (-4.55%) | 49,719 |
| 2 Aug 2016 | INR | 156.85 | 165.4 | 156 | 157.25 | 157.25 | +0.4 (+0.26%) | 76,831 |
| 1 Aug 2016 | INR | 175 | 179 | 152.5 | 156.85 | 156.85 | -16.25 (-9.39%) | 180,424 |
| 29 Jul 2016 | INR | 184 | 189 | 169.6 | 173.1 | 173.1 | -38.85 (-18.33%) | 378,920 |
| 28 Jul 2016 | INR | 195 | 219.95 | 195 | 211.95 | 211.95 | +19.55 (+10.16%) | 217,969 |
| 27 Jul 2016 | INR | 190.05 | 195 | 189.4 | 192.4 | 192.4 | +2.1 (+1.10%) | 26,015 |
| 26 Jul 2016 | INR | 196.55 | 197.2 | 189 | 190.3 | 190.3 | -5.9 (-3.01%) | 28,714 |
| 25 Jul 2016 | INR | 197.5 | 200 | 187.6 | 196.2 | 196.2 | +1.2 (+0.62%) | 43,135 |
| 22 Jul 2016 | INR | 194.75 | 198.95 | 194.1 | 195 | 195 | -1.4 (-0.71%) | 21,055 |
| 21 Jul 2016 | INR | 199.4 | 200 | 193.4 | 196.4 | 196.4 | -2 (-1.01%) | 29,356 |
| 20 Jul 2016 | INR | 198.2 | 202 | 195.45 | 198.4 | 198.4 | +0.65 (+0.33%) | 32,954 |
| 19 Jul 2016 | INR | 204.8 | 208.6 | 196.5 | 197.75 | 197.75 | -4.6 (-2.27%) | 69,419 |
| 18 Jul 2016 | INR | 204 | 210 | 198 | 202.35 | 202.35 | +0.25 (+0.12%) | 82,654 |
| 15 Jul 2016 | INR | 189.55 | 208 | 189 | 202.1 | 202.1 | +13.8 (+7.33%) | 177,495 |
| 14 Jul 2016 | INR | 183.45 | 190.5 | 183.4 | 188.3 | 188.3 | +3.9 (+2.11%) | 41,385 |
| 13 Jul 2016 | INR | 191 | 191 | 176.3 | 184.4 | 184.4 | -9.4 (-4.85%) | 123,202 |
| 12 Jul 2016 | INR | 208 | 208 | 191.2 | 193.8 | 193.8 | -4.85 (-2.44%) | 48,693 |
