| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 209.4 | 209.5 | 197 | 198.65 | 198.65 | -6.4 (-3.12%) | 75,629 |
| 8 Jul 2016 | INR | 207.2 | 213.25 | 200 | 205.05 | 205.05 | -0.15 (-0.07%) | 83,088 |
| 7 Jul 2016 | INR | 209.8 | 218.8 | 195 | 205.2 | 205.2 | -0.9 (-0.44%) | 157,202 |
| 5 Jul 2016 | INR | 197 | 214.4 | 192.9 | 206.1 | 206.1 | +10.85 (+5.56%) | 201,578 |
| 4 Jul 2016 | INR | 178 | 201.05 | 177.55 | 195.25 | 195.25 | +22.35 (+12.93%) | 211,599 |
| 1 Jul 2016 | INR | 180.5 | 180.5 | 167.55 | 172.9 | 172.9 | -1.55 (-0.89%) | 59,423 |
| 30 Jun 2016 | INR | 172.1 | 185 | 169.6 | 174.45 | 174.45 | +6.35 (+3.78%) | 119,015 |
| 29 Jun 2016 | INR | 170 | 172.9 | 163.85 | 168.1 | 168.1 | -0.05 (-0.03%) | 79,623 |
| 28 Jun 2016 | INR | 167.8 | 176.75 | 166.65 | 168.15 | 168.15 | +3.8 (+2.31%) | 188,496 |
| 27 Jun 2016 | INR | 160 | 164.85 | 149.95 | 164.35 | 164.35 | +26.95 (+19.61%) | 430,022 |
| 24 Jun 2016 | INR | 131.3 | 140 | 126.3 | 137.4 | 137.4 | -4.65 (-3.27%) | 27,670 |
| 23 Jun 2016 | INR | 149.35 | 149.35 | 140.4 | 142.05 | 142.05 | -5.55 (-3.76%) | 13,161 |
| 22 Jun 2016 | INR | 155.8 | 156.9 | 145.35 | 147.6 | 147.6 | -5.35 (-3.50%) | 25,812 |
| 21 Jun 2016 | INR | 141.25 | 157 | 141.25 | 152.95 | 152.95 | +12.8 (+9.13%) | 90,030 |
| 20 Jun 2016 | INR | 137.5 | 141.4 | 137 | 140.15 | 140.15 | -0.95 (-0.67%) | 8,934 |
| 17 Jun 2016 | INR | 144 | 146.1 | 140 | 141.1 | 141.1 | -2.6 (-1.81%) | 9,144 |
| 16 Jun 2016 | INR | 144.7 | 149.5 | 142 | 143.7 | 143.7 | +1.3 (+0.91%) | 31,820 |
| 15 Jun 2016 | INR | 142.95 | 145.45 | 141.5 | 142.4 | 142.4 | +3.85 (+2.78%) | 25,071 |
| 14 Jun 2016 | INR | 130.45 | 140.1 | 130.35 | 138.55 | 138.55 | +7.95 (+6.09%) | 8,419 |
| 13 Jun 2016 | INR | 129 | 132.3 | 129 | 130.6 | 130.6 | -2.1 (-1.58%) | 4,293 |
| 10 Jun 2016 | INR | 135.55 | 137.35 | 131.5 | 132.7 | 132.7 | -3.7 (-2.71%) | 4,586 |
| 9 Jun 2016 | INR | 139.25 | 139.25 | 135.1 | 136.4 | 136.4 | -0.05 (-0.04%) | 3,103 |
| 8 Jun 2016 | INR | 134 | 138.85 | 133.95 | 136.45 | 136.45 | +5.4 (+4.12%) | 9,120 |
| 7 Jun 2016 | INR | 128.7 | 131.8 | 128.7 | 131.05 | 131.05 | +2.15 (+1.67%) | 1,469 |
| 6 Jun 2016 | INR | 133.05 | 133.2 | 128.7 | 128.9 | 128.9 | -1.75 (-1.34%) | 4,068 |
| 3 Jun 2016 | INR | 133.1 | 136.4 | 128 | 130.65 | 130.65 | -2 (-1.51%) | 8,135 |
| 2 Jun 2016 | INR | 138.55 | 139.95 | 132.5 | 132.65 | 132.65 | -3.85 (-2.82%) | 2,542 |
| 1 Jun 2016 | INR | 139.85 | 143.5 | 135.6 | 136.5 | 136.5 | -3.05 (-2.19%) | 9,964 |
| 31 May 2016 | INR | 154 | 155 | 137.6 | 139.55 | 139.55 | +3.2 (+2.35%) | 46,482 |
| 30 May 2016 | INR | 136.95 | 142 | 134.1 | 136.35 | 136.35 | +4.55 (+3.45%) | 11,314 |
