| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 120.5 | 135 | 120.5 | 131.8 | 131.8 | +9.8 (+8.03%) | 8,830 |
| 26 May 2016 | INR | 124.95 | 125 | 121.4 | 122 | 122 | -2.45 (-1.97%) | 1,774 |
| 25 May 2016 | INR | 123 | 125 | 120 | 124.45 | 124.45 | +4.7 (+3.92%) | 2,035 |
| 24 May 2016 | INR | 123.1 | 124.05 | 118.2 | 119.75 | 119.75 | -3.65 (-2.96%) | 2,231 |
| 23 May 2016 | INR | 131.1 | 132 | 122.85 | 123.4 | 123.4 | -4.1 (-3.22%) | 3,094 |
| 20 May 2016 | INR | 126.5 | 132 | 126.4 | 127.5 | 127.5 | -2.4 (-1.85%) | 2,006 |
| 19 May 2016 | INR | 125 | 130.2 | 125 | 129.9 | 129.9 | +3.5 (+2.77%) | 3,513 |
| 18 May 2016 | INR | 123.1 | 127 | 123 | 126.4 | 126.4 | +4.6 (+3.78%) | 4,450 |
| 17 May 2016 | INR | 125.9 | 125.9 | 121.5 | 121.8 | 121.8 | -1.4 (-1.14%) | 696 |
| 16 May 2016 | INR | 129.9 | 130 | 118.2 | 123.2 | 123.2 | -2.4 (-1.91%) | 3,670 |
| 13 May 2016 | INR | 130 | 134.4 | 125 | 125.6 | 125.6 | -5.7 (-4.34%) | 4,144 |
| 12 May 2016 | INR | 132 | 134.2 | 125 | 131.3 | 131.3 | +1 (+0.77%) | 6,605 |
| 11 May 2016 | INR | 129.7 | 130.8 | 129.7 | 130.3 | 130.3 | +0.7 (+0.54%) | 616 |
| 10 May 2016 | INR | 132.5 | 133.9 | 129.5 | 129.6 | 129.6 | -2 (-1.52%) | 4,706 |
| 9 May 2016 | INR | 135.7 | 136 | 130.5 | 131.6 | 131.6 | +0.9 (+0.69%) | 2,331 |
| 6 May 2016 | INR | 132 | 132 | 130 | 130.7 | 130.7 | -1 (-0.76%) | 2,215 |
| 5 May 2016 | INR | 133.5 | 134.1 | 130.2 | 131.7 | 131.7 | -0.5 (-0.38%) | 1,540 |
| 4 May 2016 | INR | 134 | 135.5 | 132 | 132.2 | 132.2 | +0.1 (+0.08%) | 1,577 |
| 3 May 2016 | INR | 129.1 | 135 | 129.1 | 132.1 | 132.1 | +1.7 (+1.30%) | 2,349 |
| 2 May 2016 | INR | 128 | 135 | 128 | 130.4 | 130.4 | +0.4 (+0.31%) | 3,014 |
| 29 Apr 2016 | INR | 133.3 | 133.4 | 129 | 130 | 130 | -1 (-0.76%) | 4,840 |
| 28 Apr 2016 | INR | 134.1 | 135.8 | 130 | 131 | 131 | -3.8 (-2.82%) | 4,319 |
| 27 Apr 2016 | INR | 133 | 137.4 | 131.2 | 134.8 | 134.8 | +4.3 (+3.30%) | 10,437 |
| 26 Apr 2016 | INR | 132 | 135 | 130 | 130.5 | 130.5 | -2.1 (-1.58%) | 5,927 |
| 25 Apr 2016 | INR | 137.4 | 137.4 | 130.5 | 132.6 | 132.6 | -3 (-2.21%) | 6,722 |
| 22 Apr 2016 | INR | 138.1 | 142 | 134.6 | 135.6 | 135.6 | -0.3 (-0.22%) | 18,553 |
| 21 Apr 2016 | INR | 136.2 | 144.5 | 132.3 | 135.9 | 135.9 | -2.8 (-2.02%) | 19,460 |
| 20 Apr 2016 | INR | 144.9 | 145 | 136 | 138.7 | 138.7 | -3.4 (-2.39%) | 18,998 |
| 18 Apr 2016 | INR | 126.7 | 144.4 | 126.7 | 142.1 | 142.1 | +17.1 (+13.68%) | 74,455 |
| 13 Apr 2016 | INR | 117.3 | 130.5 | 117.3 | 125 | 125 | +10.4 (+9.08%) | 30,560 |
