| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 105.5 | 115 | 105.5 | 114.6 | 114.6 | +6.2 (+5.72%) | 11,268 |
| 11 Apr 2016 | INR | 111.6 | 112 | 106 | 108.4 | 108.4 | +0.7 (+0.65%) | 1,875 |
| 8 Apr 2016 | INR | 105.6 | 109.5 | 105 | 107.7 | 107.7 | +3.7 (+3.56%) | 1,925 |
| 7 Apr 2016 | INR | 103.2 | 105.5 | 102.5 | 104 | 104 | +0.9 (+0.87%) | 540 |
| 6 Apr 2016 | INR | 104.4 | 105.7 | 102.5 | 103.1 | 103.1 | -0.5 (-0.48%) | 1,185 |
| 5 Apr 2016 | INR | 105 | 105 | 102.1 | 103.6 | 103.6 | -2.4 (-2.26%) | 1,117 |
| 4 Apr 2016 | INR | 105 | 106 | 105 | 106 | 106 | +2.1 (+2.02%) | 4,040 |
| 1 Apr 2016 | INR | 105.1 | 105.7 | 103.4 | 103.9 | 103.9 | -1.6 (-1.52%) | 1,213 |
| 31 Mar 2016 | INR | 101.05 | 107 | 101.05 | 105.5 | 105.5 | +3.3 (+3.23%) | 11,439 |
| 30 Mar 2016 | INR | 103.4 | 105.3 | 102.2 | 102.2 | 102.2 | -0.65 (-0.63%) | 817 |
| 29 Mar 2016 | INR | 104 | 104 | 101.8 | 102.85 | 102.85 | -0.85 (-0.82%) | 3,080 |
| 28 Mar 2016 | INR | 109.5 | 109.5 | 102.5 | 103.7 | 103.7 | -4.4 (-4.07%) | 2,149 |
| 23 Mar 2016 | INR | 108 | 110 | 105.65 | 108.1 | 108.1 | +0.55 (+0.51%) | 1,057 |
| 22 Mar 2016 | INR | 105 | 111.75 | 105 | 107.55 | 107.55 | +1.7 (+1.61%) | 2,286 |
| 21 Mar 2016 | INR | 105.7 | 107.4 | 104.5 | 105.85 | 105.85 | -3.65 (-3.33%) | 3,319 |
| 18 Mar 2016 | INR | 105.25 | 109.5 | 105.1 | 109.5 | 109.5 | +3.7 (+3.50%) | 1,745 |
| 17 Mar 2016 | INR | 106 | 110.65 | 105 | 105.8 | 105.8 | -2.2 (-2.04%) | 3,888 |
| 16 Mar 2016 | INR | 111 | 111 | 102 | 108 | 108 | -1.9 (-1.73%) | 4,315 |
| 15 Mar 2016 | INR | 107.5 | 110 | 106 | 109.9 | 109.9 | +3.85 (+3.63%) | 3,958 |
| 14 Mar 2016 | INR | 107.3 | 109.25 | 106 | 106.05 | 106.05 | +0.6 (+0.57%) | 556 |
| 11 Mar 2016 | INR | 109.8 | 111.2 | 104.8 | 105.45 | 105.45 | -2.3 (-2.13%) | 2,565 |
| 10 Mar 2016 | INR | 106.35 | 109.25 | 102 | 107.75 | 107.75 | +4.3 (+4.16%) | 3,605 |
| 9 Mar 2016 | INR | 99.9 | 105 | 99.9 | 103.45 | 103.45 | +0.05 (+0.05%) | 4,707 |
| 8 Mar 2016 | INR | 106.3 | 108 | 102.55 | 103.4 | 103.4 | -1.1 (-1.05%) | 2,695 |
| 4 Mar 2016 | INR | 104.05 | 106.9 | 103.15 | 104.5 | 104.5 | -1.85 (-1.74%) | 2,394 |
| 3 Mar 2016 | INR | 107.85 | 108 | 105.3 | 106.35 | 106.35 | +2.85 (+2.75%) | 2,553 |
| 2 Mar 2016 | INR | 98.25 | 105.5 | 98.25 | 103.5 | 103.5 | +6.25 (+6.43%) | 7,647 |
| 1 Mar 2016 | INR | 91.35 | 99.9 | 91.35 | 97.25 | 97.25 | +5.05 (+5.48%) | 2,453 |
| 29 Feb 2016 | INR | 96.2 | 97.8 | 90.2 | 92.2 | 92.2 | -4 (-4.16%) | 5,673 |
| 26 Feb 2016 | INR | 94 | 98 | 94 | 96.2 | 96.2 | +0.7 (+0.73%) | 2,603 |
