| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 94 | 97.5 | 93.6 | 95.5 | 95.5 | +2.4 (+2.58%) | 3,455 |
| 24 Feb 2016 | INR | 92.1 | 97 | 92 | 93.1 | 93.1 | -0.7 (-0.75%) | 2,173 |
| 23 Feb 2016 | INR | 94 | 94 | 90.2 | 93.8 | 93.8 | -0.2 (-0.21%) | 5,009 |
| 22 Feb 2016 | INR | 91.1 | 94.8 | 91 | 94 | 94 | +3 (+3.30%) | 1,042 |
| 19 Feb 2016 | INR | 91 | 91.5 | 90 | 91 | 91 | -2 (-2.15%) | 1,085 |
| 18 Feb 2016 | INR | 93.9 | 96.9 | 90 | 93 | 93 | +2 (+2.20%) | 3,372 |
| 17 Feb 2016 | INR | 90.2 | 92.4 | 83.7 | 91 | 91 | -2.4 (-2.57%) | 4,670 |
| 16 Feb 2016 | INR | 96 | 96 | 91.8 | 93.4 | 93.4 | -2 (-2.10%) | 2,903 |
| 15 Feb 2016 | INR | 92.7 | 97.4 | 90.5 | 95.4 | 95.4 | +5.9 (+6.59%) | 1,203 |
| 12 Feb 2016 | INR | 86.1 | 95 | 86 | 89.5 | 89.5 | -4.2 (-4.48%) | 11,437 |
| 11 Feb 2016 | INR | 97.2 | 98.5 | 86.5 | 93.7 | 93.7 | -4.3 (-4.39%) | 6,271 |
| 10 Feb 2016 | INR | 100 | 101.8 | 96.4 | 98 | 98 | -1.7 (-1.71%) | 4,688 |
| 9 Feb 2016 | INR | 100.3 | 102.5 | 99 | 99.7 | 99.7 | -1.5 (-1.48%) | 3,023 |
| 8 Feb 2016 | INR | 103.4 | 106.5 | 101 | 101.2 | 101.2 | -2.8 (-2.69%) | 6,278 |
| 5 Feb 2016 | INR | 100 | 106 | 100 | 104 | 104 | +1.4 (+1.36%) | 1,849 |
| 4 Feb 2016 | INR | 107.3 | 108.6 | 102 | 102.6 | 102.6 | -3.4 (-3.21%) | 5,812 |
| 3 Feb 2016 | INR | 105 | 109 | 104 | 106 | 106 | -4.5 (-4.07%) | 4,103 |
| 2 Feb 2016 | INR | 111.2 | 112.9 | 109 | 110.5 | 110.5 | -2.9 (-2.56%) | 3,050 |
| 1 Feb 2016 | INR | 114.5 | 116.6 | 110.5 | 113.4 | 113.4 | -0.8 (-0.70%) | 2,640 |
| 29 Jan 2016 | INR | 114.9 | 115.7 | 113.5 | 114.2 | 114.2 | 0.0 (0.0%) | 3,407 |
| 28 Jan 2016 | INR | 117.3 | 117.4 | 113.6 | 114.2 | 114.2 | +0.1 (+0.09%) | 2,058 |
| 27 Jan 2016 | INR | 119.9 | 120 | 113.3 | 114.1 | 114.1 | -3.3 (-2.81%) | 4,695 |
| 25 Jan 2016 | INR | 119 | 121 | 115.1 | 117.4 | 117.4 | +2.9 (+2.53%) | 6,693 |
| 22 Jan 2016 | INR | 110.5 | 115.6 | 110.5 | 114.5 | 114.5 | +6.4 (+5.92%) | 11,493 |
| 21 Jan 2016 | INR | 115 | 119.9 | 96.6 | 108.1 | 108.1 | -12.6 (-10.44%) | 48,241 |
| 20 Jan 2016 | INR | 117.9 | 123.3 | 115.9 | 120.7 | 120.7 | -1.4 (-1.15%) | 15,282 |
| 19 Jan 2016 | INR | 113.8 | 124 | 112.5 | 122.1 | 122.1 | +8.6 (+7.58%) | 12,667 |
| 18 Jan 2016 | INR | 117.5 | 121.9 | 112 | 113.5 | 113.5 | -6.2 (-5.18%) | 16,034 |
| 15 Jan 2016 | INR | 134.4 | 138.7 | 118 | 119.7 | 119.7 | -10.8 (-8.28%) | 16,454 |
| 14 Jan 2016 | INR | 116 | 133.9 | 112 | 130.5 | 130.5 | +8.6 (+7.05%) | 13,232 |
