| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 130.2 | 133 | 111.1 | 121.9 | 121.9 | -8.4 (-6.45%) | 16,516 |
| 12 Jan 2016 | INR | 131.1 | 133.2 | 129.8 | 130.3 | 130.3 | -2 (-1.51%) | 6,341 |
| 11 Jan 2016 | INR | 132.5 | 136 | 130.5 | 132.3 | 132.3 | +0.3 (+0.23%) | 12,119 |
| 8 Jan 2016 | INR | 135 | 137 | 131.4 | 132 | 132 | +0.2 (+0.15%) | 8,627 |
| 7 Jan 2016 | INR | 135 | 137.9 | 130.1 | 131.8 | 131.8 | -5.8 (-4.22%) | 10,005 |
| 6 Jan 2016 | INR | 140 | 142 | 137 | 137.6 | 137.6 | -1.9 (-1.36%) | 9,281 |
| 5 Jan 2016 | INR | 134.1 | 140.3 | 134.1 | 139.5 | 139.5 | +5.2 (+3.87%) | 25,040 |
| 4 Jan 2016 | INR | 135 | 136.3 | 134 | 134.3 | 134.3 | -1.7 (-1.25%) | 6,742 |
| 1 Jan 2016 | INR | 137.1 | 138 | 135 | 136 | 136 | -1 (-0.73%) | 4,605 |
| 31 Dec 2015 | INR | 137 | 137.8 | 135.7 | 137 | 137 | -0.2 (-0.15%) | 8,374 |
| 30 Dec 2015 | INR | 140 | 140 | 136.3 | 137.2 | 137.2 | 0.0 (0.0%) | 8,097 |
| 29 Dec 2015 | INR | 138.1 | 140 | 136.2 | 137.2 | 137.2 | -1.7 (-1.22%) | 7,286 |
| 28 Dec 2015 | INR | 136.1 | 141 | 136 | 138.9 | 138.9 | +1.9 (+1.39%) | 18,367 |
| 24 Dec 2015 | INR | 135.4 | 140.5 | 135.3 | 137 | 137 | +1.6 (+1.18%) | 6,993 |
| 23 Dec 2015 | INR | 137 | 141 | 134 | 135.4 | 135.4 | -3.1 (-2.24%) | 13,462 |
| 22 Dec 2015 | INR | 141.2 | 145.1 | 136.8 | 138.5 | 138.5 | -3.4 (-2.40%) | 17,357 |
| 21 Dec 2015 | INR | 143 | 146.6 | 141.1 | 141.9 | 141.9 | -1.9 (-1.32%) | 14,182 |
| 18 Dec 2015 | INR | 144 | 146.8 | 143 | 143.8 | 143.8 | -1.4 (-0.96%) | 16,199 |
| 17 Dec 2015 | INR | 147 | 147 | 143 | 145.2 | 145.2 | +1.2 (+0.83%) | 9,706 |
| 16 Dec 2015 | INR | 144 | 147.4 | 143 | 144 | 144 | -0.6 (-0.41%) | 17,200 |
| 15 Dec 2015 | INR | 142.9 | 147 | 140 | 144.6 | 144.6 | +3.4 (+2.41%) | 30,531 |
| 14 Dec 2015 | INR | 142 | 144 | 137.1 | 141.2 | 141.2 | +0.8 (+0.57%) | 30,077 |
| 11 Dec 2015 | INR | 136.2 | 143.8 | 133.8 | 140.4 | 140.4 | +5.9 (+4.39%) | 42,058 |
| 10 Dec 2015 | INR | 132.9 | 135.9 | 128.5 | 134.5 | 134.5 | +3.7 (+2.83%) | 19,695 |
| 9 Dec 2015 | INR | 137.2 | 139.8 | 127.1 | 130.8 | 130.8 | -7.2 (-5.22%) | 29,973 |
| 8 Dec 2015 | INR | 144.4 | 146.1 | 137 | 138 | 138 | -5.5 (-3.83%) | 54,996 |
| 7 Dec 2015 | INR | 135 | 145.8 | 135 | 143.5 | 143.5 | +10.9 (+8.22%) | 88,762 |
| 4 Dec 2015 | INR | 136.8 | 138.5 | 131.6 | 132.6 | 132.6 | -4.2 (-3.07%) | 20,022 |
| 3 Dec 2015 | INR | 135.9 | 141.3 | 135.4 | 136.8 | 136.8 | +3.3 (+2.47%) | 26,432 |
| 2 Dec 2015 | INR | 132.9 | 136 | 128.6 | 133.5 | 133.5 | +7.6 (+6.04%) | 72,255 |
