| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 130 | 132.5 | 125.5 | 125.9 | 125.9 | -3.05 (-2.37%) | 8,734 |
| 30 Nov 2015 | INR | 124.75 | 135 | 121.45 | 128.95 | 128.95 | +4.75 (+3.82%) | 27,950 |
| 27 Nov 2015 | INR | 120.05 | 125.4 | 117.75 | 124.2 | 124.2 | +4.2 (+3.50%) | 17,487 |
| 26 Nov 2015 | INR | 128 | 133.2 | 117.9 | 120 | 120 | -7.2 (-5.66%) | 37,995 |
| 24 Nov 2015 | INR | 127.9 | 135.2 | 125.6 | 127.2 | 127.2 | +2.1 (+1.68%) | 88,468 |
| 23 Nov 2015 | INR | 109 | 128.1 | 108.5 | 125.1 | 125.1 | +18.35 (+17.19%) | 154,672 |
| 20 Nov 2015 | INR | 103.2 | 109.3 | 101.7 | 106.75 | 106.75 | +3.45 (+3.34%) | 20,849 |
| 19 Nov 2015 | INR | 103 | 104.3 | 102.7 | 103.3 | 103.3 | +0.3 (+0.29%) | 1,956 |
| 18 Nov 2015 | INR | 101.4 | 104.5 | 101.3 | 103 | 103 | -0.15 (-0.15%) | 1,838 |
| 17 Nov 2015 | INR | 104 | 104.75 | 101 | 103.15 | 103.15 | -1 (-0.96%) | 13,869 |
| 16 Nov 2015 | INR | 105 | 106.4 | 102.5 | 104.15 | 104.15 | -0.5 (-0.48%) | 3,982 |
| 13 Nov 2015 | INR | 99.75 | 107 | 99.75 | 104.65 | 104.65 | +2.45 (+2.40%) | 15,919 |
| 11 Nov 2015 | INR | 104 | 104.4 | 101 | 102.2 | 102.2 | +1.6 (+1.59%) | 3,697 |
| 10 Nov 2015 | INR | 106.6 | 111 | 100 | 100.6 | 100.6 | -4.4 (-4.19%) | 13,803 |
| 9 Nov 2015 | INR | 108.8 | 108.8 | 101.9 | 105 | 105 | -0.75 (-0.71%) | 11,958 |
| 6 Nov 2015 | INR | 108 | 115 | 103 | 105.75 | 105.75 | +2.55 (+2.47%) | 113,996 |
| 5 Nov 2015 | INR | 91.05 | 103.2 | 91.05 | 103.2 | 103.2 | +17.2 (+20%) | 78,455 |
| 4 Nov 2015 | INR | 85.5 | 87 | 85.5 | 86 | 86 | -0.9 (-1.04%) | 677 |
| 3 Nov 2015 | INR | 83.05 | 87.4 | 83.05 | 86.9 | 86.9 | +0.6 (+0.70%) | 14,871 |
| 2 Nov 2015 | INR | 84.05 | 86.95 | 83.55 | 86.3 | 86.3 | +1 (+1.17%) | 1,280 |
| 30 Oct 2015 | INR | 87 | 87 | 85 | 85.3 | 85.3 | -3.6 (-4.05%) | 721 |
| 29 Oct 2015 | INR | 88 | 89.35 | 87.8 | 88.9 | 88.9 | +3.4 (+3.98%) | 970 |
| 28 Oct 2015 | INR | 86.55 | 87.25 | 84.5 | 85.5 | 85.5 | -2.5 (-2.84%) | 2,692 |
| 27 Oct 2015 | INR | 86 | 88.5 | 85.45 | 88 | 88 | +1.25 (+1.44%) | 484 |
| 26 Oct 2015 | INR | 87 | 87 | 86.75 | 86.75 | 86.75 | -0.3 (-0.34%) | 12,156 |
| 23 Oct 2015 | INR | 85.4 | 88 | 85.4 | 87.05 | 87.05 | -1.2 (-1.36%) | 1,355 |
| 21 Oct 2015 | INR | 87.3 | 89 | 85.8 | 88.25 | 88.25 | +2 (+2.32%) | 2,538 |
| 20 Oct 2015 | INR | 87.5 | 89.5 | 84 | 86.25 | 86.25 | +0.1 (+0.12%) | 3,707 |
| 19 Oct 2015 | INR | 83.9 | 86.45 | 83.9 | 86.15 | 86.15 | +4.15 (+5.06%) | 1,920 |
| 16 Oct 2015 | INR | 82.95 | 82.95 | 81.5 | 82 | 82 | -1 (-1.20%) | 896 |
