| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 86.05 | 86.15 | 82.6 | 83 | 83 | -0.15 (-0.18%) | 2,561 |
| 14 Oct 2015 | INR | 83.9 | 83.9 | 82.3 | 83.15 | 83.15 | -1.2 (-1.42%) | 1,312 |
| 13 Oct 2015 | INR | 81.2 | 85 | 78 | 84.35 | 84.35 | +5.6 (+7.11%) | 7,095 |
| 12 Oct 2015 | INR | 80 | 81 | 78.2 | 78.75 | 78.75 | +0.25 (+0.32%) | 2,227 |
| 9 Oct 2015 | INR | 82 | 82 | 78.5 | 78.5 | 78.5 | -1.2 (-1.51%) | 412 |
| 8 Oct 2015 | INR | 79.9 | 81.5 | 78 | 79.7 | 79.7 | +3.2 (+4.18%) | 12,803 |
| 7 Oct 2015 | INR | 78.4 | 78.4 | 76.3 | 76.5 | 76.5 | -0.05 (-0.07%) | 400 |
| 6 Oct 2015 | INR | 77.5 | 78.65 | 76.3 | 76.55 | 76.55 | -1.85 (-2.36%) | 467 |
| 5 Oct 2015 | INR | 76 | 79 | 76 | 78.4 | 78.4 | +5.4 (+7.40%) | 1,525 |
| 1 Oct 2015 | INR | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 50 |
| 30 Sep 2015 | INR | 75 | 76.6 | 74 | 75 | 75 | +0.1 (+0.13%) | 371 |
| 29 Sep 2015 | INR | 75.15 | 76 | 72.55 | 74.9 | 74.9 | -2.2 (-2.85%) | 1,930 |
| 28 Sep 2015 | INR | 79.6 | 79.6 | 77.1 | 77.1 | 77.1 | -0.75 (-0.96%) | 140 |
| 24 Sep 2015 | INR | 77.5 | 78.4 | 77.5 | 77.85 | 77.85 | -0.15 (-0.19%) | 350 |
| 23 Sep 2015 | INR | 76.55 | 78.05 | 76.55 | 78 | 78 | +1 (+1.30%) | 1,520 |
| 22 Sep 2015 | INR | 75.2 | 78.5 | 75.2 | 77 | 77 | +2.05 (+2.74%) | 2,342 |
| 21 Sep 2015 | INR | 77.65 | 79 | 74.7 | 74.95 | 74.95 | -4.4 (-5.55%) | 3,682 |
| 18 Sep 2015 | INR | 76.6 | 80.45 | 76.25 | 79.35 | 79.35 | +5.15 (+6.94%) | 6,745 |
| 16 Sep 2015 | INR | 74.15 | 74.2 | 74.15 | 74.2 | 74.2 | +0.2 (+0.27%) | 80 |
| 15 Sep 2015 | INR | 75.1 | 75.1 | 74 | 74 | 74 | -1.2 (-1.60%) | 180 |
| 14 Sep 2015 | INR | 72.7 | 77.1 | 72.7 | 75.2 | 75.2 | +2.7 (+3.72%) | 1,106 |
| 11 Sep 2015 | INR | 72.5 | 73 | 72.5 | 72.5 | 72.5 | -0.75 (-1.02%) | 437 |
| 10 Sep 2015 | INR | 72.2 | 73.3 | 72.2 | 73.25 | 73.25 | +0.7 (+0.96%) | 1,615 |
| 9 Sep 2015 | INR | 71.55 | 73 | 70.15 | 72.55 | 72.55 | +3.4 (+4.92%) | 1,090 |
| 8 Sep 2015 | INR | 65.65 | 69.5 | 63.3 | 69.15 | 69.15 | +3.15 (+4.77%) | 4,003 |
| 7 Sep 2015 | INR | 69.5 | 69.5 | 65.9 | 66 | 66 | -2.2 (-3.23%) | 2,330 |
| 4 Sep 2015 | INR | 72.5 | 72.5 | 67.1 | 68.2 | 68.2 | -5.8 (-7.84%) | 3,756 |
| 3 Sep 2015 | INR | 73 | 74 | 72.2 | 74 | 74 | +0.9 (+1.23%) | 1,482 |
| 2 Sep 2015 | INR | 73.2 | 76.4 | 73.1 | 73.1 | 73.1 | -1.25 (-1.68%) | 2,366 |
| 1 Sep 2015 | INR | 74.7 | 74.7 | 73 | 74.35 | 74.35 | -2.35 (-3.06%) | 1,698 |
