| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 74.5 | 77.25 | 74.5 | 76.7 | 76.7 | +3.9 (+5.36%) | 4,707 |
| 28 Aug 2015 | INR | 73.05 | 75.95 | 72 | 72.8 | 72.8 | +0.1 (+0.14%) | 849 |
| 27 Aug 2015 | INR | 71 | 75.1 | 69.5 | 72.7 | 72.7 | +0.75 (+1.04%) | 2,548 |
| 26 Aug 2015 | INR | 74.9 | 75.5 | 71.5 | 71.95 | 71.95 | -2.9 (-3.87%) | 2,707 |
| 25 Aug 2015 | INR | 79 | 79 | 68 | 74.85 | 74.85 | -1.55 (-2.03%) | 3,795 |
| 24 Aug 2015 | INR | 77.3 | 79.9 | 70.5 | 76.4 | 76.4 | -5.4 (-6.60%) | 3,779 |
| 21 Aug 2015 | INR | 78.5 | 83 | 78 | 81.8 | 81.8 | -0.8 (-0.97%) | 2,636 |
| 20 Aug 2015 | INR | 81 | 83 | 79.1 | 82.6 | 82.6 | +2.1 (+2.61%) | 7,337 |
| 19 Aug 2015 | INR | 82 | 83.2 | 80 | 80.5 | 80.5 | -1.1 (-1.35%) | 2,339 |
| 18 Aug 2015 | INR | 81.55 | 84 | 81.3 | 81.6 | 81.6 | -0.7 (-0.85%) | 2,006 |
| 17 Aug 2015 | INR | 84.5 | 84.5 | 81.15 | 82.3 | 82.3 | -0.6 (-0.72%) | 1,178 |
| 14 Aug 2015 | INR | 81 | 85.5 | 81 | 82.9 | 82.9 | +1.75 (+2.16%) | 2,461 |
| 13 Aug 2015 | INR | 87.8 | 89.25 | 80 | 81.15 | 81.15 | -2.8 (-3.34%) | 8,600 |
| 12 Aug 2015 | INR | 84.7 | 89 | 83.25 | 83.95 | 83.95 | -3.85 (-4.38%) | 8,833 |
| 11 Aug 2015 | INR | 86.4 | 88.75 | 83 | 87.8 | 87.8 | +3.35 (+3.97%) | 7,932 |
| 10 Aug 2015 | INR | 82.95 | 86.05 | 81 | 84.45 | 84.45 | +4.35 (+5.43%) | 11,340 |
| 7 Aug 2015 | INR | 80 | 87 | 79 | 80.1 | 80.1 | +1.55 (+1.97%) | 14,693 |
| 6 Aug 2015 | INR | 81 | 82 | 77.7 | 78.55 | 78.55 | -5.3 (-6.32%) | 6,852 |
| 5 Aug 2015 | INR | 91.9 | 92 | 81.5 | 83.85 | 83.85 | -6.1 (-6.78%) | 7,312 |
| 4 Aug 2015 | INR | 95.5 | 96 | 89 | 89.95 | 89.95 | -4.05 (-4.31%) | 8,987 |
| 3 Aug 2015 | INR | 99.45 | 99.45 | 90.9 | 94 | 94 | -1.95 (-2.03%) | 7,380 |
| 31 Jul 2015 | INR | 98.4 | 100.1 | 95 | 95.95 | 95.95 | -2.3 (-2.34%) | 8,579 |
| 30 Jul 2015 | INR | 96.5 | 99.5 | 94.45 | 98.25 | 98.25 | +3.15 (+3.31%) | 15,353 |
| 29 Jul 2015 | INR | 93.9 | 96.95 | 92.85 | 95.1 | 95.1 | +3.65 (+3.99%) | 13,554 |
| 28 Jul 2015 | INR | 85 | 95.5 | 85 | 91.45 | 91.45 | +5.55 (+6.46%) | 16,214 |
| 27 Jul 2015 | INR | 82.7 | 87.5 | 81.6 | 85.9 | 85.9 | +0.95 (+1.12%) | 4,405 |
| 24 Jul 2015 | INR | 87.9 | 87.9 | 84 | 84.95 | 84.95 | -1.2 (-1.39%) | 12,720 |
| 23 Jul 2015 | INR | 84.95 | 89.3 | 84.2 | 86.15 | 86.15 | +1.95 (+2.32%) | 7,569 |
| 22 Jul 2015 | INR | 79.8 | 84.95 | 79.8 | 84.2 | 84.2 | +2.7 (+3.31%) | 4,846 |
| 21 Jul 2015 | INR | 84.45 | 85.4 | 80.1 | 81.5 | 81.5 | -5.4 (-6.21%) | 4,409 |
