| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 85.6 | 87.8 | 85.6 | 86.9 | 86.9 | +0.05 (+0.06%) | 4,922 |
| 17 Jul 2015 | INR | 89.75 | 90.35 | 86 | 86.85 | 86.85 | -1.65 (-1.86%) | 11,187 |
| 16 Jul 2015 | INR | 84.9 | 89.3 | 83.05 | 88.5 | 88.5 | +5.85 (+7.08%) | 16,065 |
| 15 Jul 2015 | INR | 78.25 | 83.4 | 78.2 | 82.65 | 82.65 | +3.75 (+4.75%) | 6,137 |
| 14 Jul 2015 | INR | 79 | 83.3 | 78 | 78.9 | 78.9 | -0.4 (-0.50%) | 10,120 |
| 13 Jul 2015 | INR | 75.5 | 80.9 | 73.65 | 79.3 | 79.3 | +5.9 (+8.04%) | 6,873 |
| 10 Jul 2015 | INR | 70.1 | 77.3 | 70.1 | 73.4 | 73.4 | +3.9 (+5.61%) | 7,712 |
| 9 Jul 2015 | INR | 71 | 74.95 | 67.4 | 69.5 | 69.5 | -3.35 (-4.60%) | 4,341 |
| 8 Jul 2015 | INR | 75.6 | 76.5 | 70.8 | 72.85 | 72.85 | -4.6 (-5.94%) | 3,708 |
| 7 Jul 2015 | INR | 80 | 80.7 | 76.45 | 77.45 | 77.45 | -4.4 (-5.38%) | 4,957 |
| 6 Jul 2015 | INR | 82.3 | 82.4 | 79 | 81.85 | 81.85 | -0.2 (-0.24%) | 9,657 |
| 3 Jul 2015 | INR | 81.4 | 87.7 | 77.4 | 82.05 | 82.05 | +4.15 (+5.33%) | 18,448 |
| 2 Jul 2015 | INR | 80.75 | 81.9 | 75.15 | 77.9 | 77.9 | -1.6 (-2.01%) | 6,901 |
| 1 Jul 2015 | INR | 73.9 | 84 | 71.5 | 79.5 | 79.5 | +7.25 (+10.03%) | 33,373 |
| 30 Jun 2015 | INR | 70.5 | 73 | 69 | 72.25 | 72.25 | +3.75 (+5.47%) | 9,865 |
| 29 Jun 2015 | INR | 65.6 | 72.3 | 65.6 | 68.5 | 68.5 | -7.25 (-9.57%) | 20,442 |
| 26 Jun 2015 | INR | 65 | 76.7 | 64.5 | 75.75 | 75.75 | +11.8 (+18.45%) | 80,223 |
| 25 Jun 2015 | INR | 61.75 | 64.45 | 61.75 | 63.95 | 63.95 | +3.5 (+5.79%) | 7,986 |
| 24 Jun 2015 | INR | 59.1 | 61.5 | 59.1 | 60.45 | 60.45 | -0.45 (-0.74%) | 4,863 |
| 23 Jun 2015 | INR | 62.5 | 62.5 | 59.3 | 60.9 | 60.9 | +1.7 (+2.87%) | 907 |
| 22 Jun 2015 | INR | 59 | 60.75 | 57 | 59.2 | 59.2 | -1.8 (-2.95%) | 1,357 |
| 19 Jun 2015 | INR | 60 | 61.7 | 59.15 | 61 | 61 | +0.5 (+0.83%) | 1,070 |
| 18 Jun 2015 | INR | 60.05 | 61 | 60 | 60.5 | 60.5 | -0.45 (-0.74%) | 695 |
| 17 Jun 2015 | INR | 60.85 | 61.55 | 60.1 | 60.95 | 60.95 | +1 (+1.67%) | 4,520 |
| 16 Jun 2015 | INR | 61 | 61.8 | 59.75 | 59.95 | 59.95 | -0.9 (-1.48%) | 1,829 |
| 15 Jun 2015 | INR | 62.85 | 62.85 | 60 | 60.85 | 60.85 | +0.8 (+1.33%) | 2,748 |
| 12 Jun 2015 | INR | 60 | 61.65 | 58.8 | 60.05 | 60.05 | +1 (+1.69%) | 5,047 |
| 11 Jun 2015 | INR | 56.85 | 59.6 | 56.8 | 59.05 | 59.05 | +0.85 (+1.46%) | 3,625 |
| 10 Jun 2015 | INR | 57.6 | 59 | 57.15 | 58.2 | 58.2 | +0.65 (+1.13%) | 2,254 |
| 9 Jun 2015 | INR | 60.6 | 60.6 | 55.85 | 57.55 | 57.55 | -1.6 (-2.70%) | 2,169 |
