| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 60 | 60 | 57.45 | 59.15 | 59.15 | +0.4 (+0.68%) | 4,594 |
| 5 Jun 2015 | INR | 58.6 | 59.3 | 57 | 58.75 | 58.75 | +0.75 (+1.29%) | 3,789 |
| 4 Jun 2015 | INR | 54 | 59.45 | 54 | 58 | 58 | +6.25 (+12.08%) | 11,980 |
| 3 Jun 2015 | INR | 54.9 | 54.9 | 51 | 51.75 | 51.75 | -3.25 (-5.91%) | 6,344 |
| 2 Jun 2015 | INR | 55.8 | 55.8 | 54.05 | 55 | 55 | +0.5 (+0.92%) | 2,137 |
| 1 Jun 2015 | INR | 58.7 | 58.7 | 53.4 | 54.5 | 54.5 | +2 (+3.81%) | 2,755 |
| 29 May 2015 | INR | 55 | 55 | 52.4 | 52.5 | 52.5 | -0.9 (-1.69%) | 12,213 |
| 28 May 2015 | INR | 54.5 | 56.4 | 53 | 53.4 | 53.4 | -1.05 (-1.93%) | 2,116 |
| 27 May 2015 | INR | 54.9 | 55.3 | 53.8 | 54.45 | 54.45 | -0.5 (-0.91%) | 2,258 |
| 26 May 2015 | INR | 54.6 | 55 | 54 | 54.95 | 54.95 | +0.8 (+1.48%) | 910 |
| 25 May 2015 | INR | 56 | 56.95 | 53.3 | 54.15 | 54.15 | -1.4 (-2.52%) | 1,608 |
| 22 May 2015 | INR | 56 | 56.5 | 55.15 | 55.55 | 55.55 | -0.25 (-0.45%) | 4,808 |
| 21 May 2015 | INR | 53.35 | 57.8 | 53.35 | 55.8 | 55.8 | +3.35 (+6.39%) | 19,938 |
| 20 May 2015 | INR | 50.9 | 53.9 | 50.9 | 52.45 | 52.45 | +1.95 (+3.86%) | 4,728 |
| 19 May 2015 | INR | 51 | 52.25 | 49.55 | 50.5 | 50.5 | -0.2 (-0.39%) | 4,332 |
| 18 May 2015 | INR | 49.8 | 51 | 49.8 | 50.7 | 50.7 | -0.5 (-0.98%) | 91 |
| 15 May 2015 | INR | 50 | 52 | 48.6 | 51.2 | 51.2 | +2.2 (+4.49%) | 915 |
| 14 May 2015 | INR | 49.85 | 50 | 49 | 49 | 49 | -1 (-2%) | 1,463 |
| 13 May 2015 | INR | 49.1 | 50 | 49.1 | 50 | 50 | +1.75 (+3.63%) | 1,117 |
| 12 May 2015 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.75 (-3.50%) | 0 |
| 11 May 2015 | INR | 50.95 | 50.95 | 49.15 | 50 | 50 | -0.85 (-1.67%) | 818 |
| 8 May 2015 | INR | 48.5 | 50.85 | 48.5 | 50.85 | 50.85 | +1.95 (+3.99%) | 900 |
| 7 May 2015 | INR | 48.25 | 49 | 48 | 48.9 | 48.9 | -0.1 (-0.20%) | 735 |
| 6 May 2015 | INR | 49 | 49 | 49 | 49 | 49 | -1.25 (-2.49%) | 200 |
| 5 May 2015 | INR | 48.7 | 50.25 | 48.5 | 50.25 | 50.25 | +1.25 (+2.55%) | 585 |
| 4 May 2015 | INR | 48.5 | 50.3 | 48.5 | 49 | 49 | +0.55 (+1.14%) | 657 |
| 30 Apr 2015 | INR | 49.5 | 50.3 | 48 | 48.45 | 48.45 | -1.65 (-3.29%) | 3,750 |
| 29 Apr 2015 | INR | 49.45 | 51.4 | 49.45 | 50.1 | 50.1 | -0.9 (-1.76%) | 687 |
| 28 Apr 2015 | INR | 56 | 58 | 46.5 | 51 | 51 | +2.5 (+5.15%) | 2,544 |
| 27 Apr 2015 | INR | 49.8 | 49.8 | 47.5 | 48.5 | 48.5 | -2.35 (-4.62%) | 5,399 |
