| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 52 | 52.25 | 50.5 | 50.85 | 50.85 | -3.15 (-5.83%) | 668 |
| 23 Apr 2015 | INR | 53 | 54.6 | 53 | 54 | 54 | +0.9 (+1.69%) | 654 |
| 22 Apr 2015 | INR | 52.8 | 54.3 | 51.25 | 53.1 | 53.1 | -1.55 (-2.84%) | 3,836 |
| 21 Apr 2015 | INR | 54.15 | 54.7 | 53.6 | 54.65 | 54.65 | -0.3 (-0.55%) | 3,469 |
| 20 Apr 2015 | INR | 54 | 56 | 54 | 54.95 | 54.95 | +0.6 (+1.10%) | 3,405 |
| 17 Apr 2015 | INR | 54.4 | 56.7 | 53.5 | 54.35 | 54.35 | +0.75 (+1.40%) | 8,144 |
| 16 Apr 2015 | INR | 51.9 | 53.75 | 51.6 | 53.6 | 53.6 | +1.5 (+2.88%) | 2,057 |
| 15 Apr 2015 | INR | 51.55 | 53.5 | 51.55 | 52.1 | 52.1 | +0.4 (+0.77%) | 2,088 |
| 13 Apr 2015 | INR | 52.5 | 53.8 | 51.6 | 51.7 | 51.7 | -0.1 (-0.19%) | 1,165 |
| 10 Apr 2015 | INR | 52.7 | 52.7 | 50.35 | 51.8 | 51.8 | -0.9 (-1.71%) | 9,315 |
| 9 Apr 2015 | INR | 52 | 54 | 50.8 | 52.7 | 52.7 | +1.1 (+2.13%) | 9,395 |
| 8 Apr 2015 | INR | 49.15 | 52.5 | 49.15 | 51.6 | 51.6 | +0.75 (+1.47%) | 7,351 |
| 7 Apr 2015 | INR | 47.35 | 50.95 | 47.35 | 50.85 | 50.85 | +1.95 (+3.99%) | 2,561 |
| 6 Apr 2015 | INR | 45.6 | 49 | 45.6 | 48.9 | 48.9 | +2.6 (+5.62%) | 5,148 |
| 1 Apr 2015 | INR | 44.85 | 46.45 | 44.8 | 46.3 | 46.3 | +2.8 (+6.44%) | 2,724 |
| 31 Mar 2015 | INR | 43.5 | 44.6 | 43.1 | 43.5 | 43.5 | -0.25 (-0.57%) | 1,250 |
| 30 Mar 2015 | INR | 45 | 45 | 43.7 | 43.75 | 43.75 | -1.05 (-2.34%) | 2,191 |
| 27 Mar 2015 | INR | 44.7 | 45.8 | 44.5 | 44.8 | 44.8 | +1.8 (+4.19%) | 5,146 |
| 26 Mar 2015 | INR | 42.5 | 43.3 | 42.1 | 43 | 43 | -0.25 (-0.58%) | 2,446 |
| 25 Mar 2015 | INR | 43.25 | 43.7 | 42.3 | 43.25 | 43.25 | -0.65 (-1.48%) | 4,333 |
| 24 Mar 2015 | INR | 42.5 | 43.9 | 42.5 | 43.9 | 43.9 | +1 (+2.33%) | 400 |
| 23 Mar 2015 | INR | 43.5 | 43.5 | 42.35 | 42.9 | 42.9 | -0.6 (-1.38%) | 1,199 |
| 20 Mar 2015 | INR | 43.9 | 44.65 | 43.05 | 43.5 | 43.5 | -1.1 (-2.47%) | 3,510 |
| 19 Mar 2015 | INR | 44.65 | 44.8 | 44.6 | 44.6 | 44.6 | -0.2 (-0.45%) | 851 |
| 18 Mar 2015 | INR | 45 | 45 | 44.8 | 44.8 | 44.8 | -0.65 (-1.43%) | 2,337 |
| 17 Mar 2015 | INR | 45.4 | 46 | 45.4 | 45.45 | 45.45 | -0.05 (-0.11%) | 4,887 |
| 16 Mar 2015 | INR | 46 | 46 | 45 | 45.5 | 45.5 | -0.9 (-1.94%) | 1,284 |
| 13 Mar 2015 | INR | 45.9 | 46.4 | 45.35 | 46.4 | 46.4 | -1.05 (-2.21%) | 1,765 |
| 12 Mar 2015 | INR | 45.9 | 47.45 | 45.9 | 47.45 | 47.45 | +1.7 (+3.72%) | 721 |
| 11 Mar 2015 | INR | 46 | 46.5 | 45.1 | 45.75 | 45.75 | +0.85 (+1.89%) | 1,524 |
