| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 43.35 | 45.9 | 43.35 | 44.9 | 44.9 | -0.05 (-0.11%) | 1,371 |
| 9 Mar 2015 | INR | 44.3 | 45 | 44.1 | 44.95 | 44.95 | -0.75 (-1.64%) | 1,400 |
| 5 Mar 2015 | INR | 45 | 47 | 44.75 | 45.7 | 45.7 | +1 (+2.24%) | 1,840 |
| 4 Mar 2015 | INR | 45.85 | 45.85 | 44.7 | 44.7 | 44.7 | -0.6 (-1.32%) | 395 |
| 3 Mar 2015 | INR | 45 | 45.6 | 45 | 45.3 | 45.3 | +0.45 (+1.00%) | 2,186 |
| 2 Mar 2015 | INR | 44.5 | 45 | 43.5 | 44.85 | 44.85 | +0.1 (+0.22%) | 2,170 |
| 27 Feb 2015 | INR | 45.2 | 46.4 | 44.65 | 44.75 | 44.75 | -1.25 (-2.72%) | 1,332 |
| 26 Feb 2015 | INR | 44.2 | 46.5 | 44.2 | 46 | 46 | +1.55 (+3.49%) | 890 |
| 25 Feb 2015 | INR | 46.5 | 47 | 44.35 | 44.45 | 44.45 | -1.75 (-3.79%) | 7,600 |
| 24 Feb 2015 | INR | 46 | 46.95 | 45.7 | 46.2 | 46.2 | -0.9 (-1.91%) | 1,069 |
| 23 Feb 2015 | INR | 46 | 47.1 | 46 | 47.1 | 47.1 | +0.8 (+1.73%) | 609 |
| 20 Feb 2015 | INR | 46.95 | 47.65 | 45.2 | 46.3 | 46.3 | -0.25 (-0.54%) | 3,698 |
| 19 Feb 2015 | INR | 51.5 | 51.9 | 46.2 | 46.55 | 46.55 | +1 (+2.20%) | 1,501 |
| 18 Feb 2015 | INR | 46 | 46.8 | 45.55 | 45.55 | 45.55 | +0.15 (+0.33%) | 830 |
| 16 Feb 2015 | INR | 46.5 | 50 | 45.15 | 45.4 | 45.4 | -0.6 (-1.30%) | 11,218 |
| 13 Feb 2015 | INR | 43.8 | 46 | 43.8 | 46 | 46 | +1 (+2.22%) | 701 |
| 12 Feb 2015 | INR | 45 | 46.7 | 45 | 45 | 45 | +0.4 (+0.90%) | 1,380 |
| 11 Feb 2015 | INR | 44 | 45.45 | 43.8 | 44.6 | 44.6 | -0.25 (-0.56%) | 3,499 |
| 10 Feb 2015 | INR | 43.9 | 45.9 | 43.9 | 44.85 | 44.85 | +0.7 (+1.59%) | 1,346 |
| 9 Feb 2015 | INR | 48.1 | 48.4 | 43.55 | 44.15 | 44.15 | -1.45 (-3.18%) | 2,989 |
| 6 Feb 2015 | INR | 49.75 | 49.85 | 45 | 45.6 | 45.6 | -2.55 (-5.30%) | 3,744 |
| 5 Feb 2015 | INR | 48.75 | 54.15 | 47.5 | 48.15 | 48.15 | +1.9 (+4.11%) | 26,650 |
| 4 Feb 2015 | INR | 47.35 | 47.5 | 46.25 | 46.25 | 46.25 | -0.35 (-0.75%) | 2,874 |
| 3 Feb 2015 | INR | 43.3 | 48 | 43.3 | 46.6 | 46.6 | +1.4 (+3.10%) | 5,160 |
| 2 Feb 2015 | INR | 46.25 | 46.4 | 44 | 45.2 | 45.2 | -0.8 (-1.74%) | 2,247 |
| 30 Jan 2015 | INR | 45.2 | 49 | 44.75 | 46 | 46 | +1 (+2.22%) | 8,403 |
| 29 Jan 2015 | INR | 45 | 45 | 44.2 | 45 | 45 | +0.8 (+1.81%) | 950 |
| 28 Jan 2015 | INR | 44.5 | 45.95 | 44.2 | 44.2 | 44.2 | -0.7 (-1.56%) | 5,498 |
| 27 Jan 2015 | INR | 43.1 | 44.9 | 42.3 | 44.9 | 44.9 | +1.85 (+4.30%) | 1,871 |
| 23 Jan 2015 | INR | 43.1 | 44.9 | 42.65 | 43.05 | 43.05 | -0.8 (-1.82%) | 8,168 |
