| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 43.75 | 44.1 | 43.6 | 43.85 | 43.85 | -0.15 (-0.34%) | 1,458 |
| 21 Jan 2015 | INR | 45 | 45.45 | 44 | 44 | 44 | -0.85 (-1.90%) | 8,532 |
| 20 Jan 2015 | INR | 45.4 | 45.4 | 44.5 | 44.85 | 44.85 | -1.6 (-3.44%) | 3,607 |
| 19 Jan 2015 | INR | 47 | 47.2 | 45.45 | 46.45 | 46.45 | +0.2 (+0.43%) | 1,328 |
| 16 Jan 2015 | INR | 45.15 | 46.3 | 45.1 | 46.25 | 46.25 | -0.65 (-1.39%) | 2,641 |
| 15 Jan 2015 | INR | 45.2 | 48 | 45.2 | 46.9 | 46.9 | +0.65 (+1.41%) | 5,281 |
| 14 Jan 2015 | INR | 45.1 | 46.25 | 45 | 46.25 | 46.25 | +1.1 (+2.44%) | 1,401 |
| 13 Jan 2015 | INR | 45.05 | 45.2 | 45 | 45.15 | 45.15 | +0.25 (+0.56%) | 520 |
| 12 Jan 2015 | INR | 46.2 | 46.2 | 44.9 | 44.9 | 44.9 | -0.2 (-0.44%) | 300 |
| 9 Jan 2015 | INR | 45.4 | 46.95 | 45 | 45.1 | 45.1 | -1.05 (-2.28%) | 6,086 |
| 8 Jan 2015 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.1 (-0.22%) | 283 |
| 7 Jan 2015 | INR | 45.75 | 46.45 | 45.35 | 46.25 | 46.25 | -0.25 (-0.54%) | 5,235 |
| 6 Jan 2015 | INR | 45.8 | 47.5 | 45.75 | 46.5 | 46.5 | +0.5 (+1.09%) | 4,165 |
| 5 Jan 2015 | INR | 46.55 | 46.55 | 46 | 46 | 46 | -0.35 (-0.76%) | 3,353 |
| 2 Jan 2015 | INR | 45.7 | 47 | 45.7 | 46.35 | 46.35 | +1 (+2.21%) | 4,055 |
| 1 Jan 2015 | INR | 45.35 | 46.75 | 45.35 | 45.35 | 45.35 | +0.2 (+0.44%) | 188 |
| 31 Dec 2014 | INR | 45 | 46.35 | 44 | 45.15 | 45.15 | -0.45 (-0.99%) | 663 |
| 30 Dec 2014 | INR | 45.65 | 45.65 | 45.6 | 45.6 | 45.6 | -1.05 (-2.25%) | 120 |
| 29 Dec 2014 | INR | 46 | 46.9 | 46 | 46.65 | 46.65 | +0.4 (+0.86%) | 4,077 |
| 26 Dec 2014 | INR | 43.95 | 46.35 | 43.95 | 46.25 | 46.25 | +2.25 (+5.11%) | 7,447 |
| 24 Dec 2014 | INR | 45.6 | 45.6 | 43.55 | 44 | 44 | -1.5 (-3.30%) | 3,586 |
| 23 Dec 2014 | INR | 45.5 | 46 | 44.9 | 45.5 | 45.5 | -0.45 (-0.98%) | 1,660 |
| 22 Dec 2014 | INR | 44.25 | 47 | 44.25 | 45.95 | 45.95 | +0.95 (+2.11%) | 1,272 |
| 19 Dec 2014 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +0.75 (+1.69%) | 208 |
| 18 Dec 2014 | INR | 45 | 46 | 43.5 | 44.25 | 44.25 | -0.8 (-1.78%) | 650 |
| 17 Dec 2014 | INR | 44.1 | 46 | 43.5 | 45.05 | 45.05 | +0.95 (+2.15%) | 2,585 |
| 16 Dec 2014 | INR | 45 | 45 | 43.2 | 44.1 | 44.1 | +0.1 (+0.23%) | 3,225 |
| 15 Dec 2014 | INR | 42.95 | 46.2 | 42.95 | 44 | 44 | -2.35 (-5.07%) | 68 |
| 12 Dec 2014 | INR | 49 | 49 | 46 | 46.35 | 46.35 | -0.4 (-0.86%) | 18,111 |
| 11 Dec 2014 | INR | 46.95 | 48 | 46.05 | 46.75 | 46.75 | -0.1 (-0.21%) | 17,229 |
