| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 44 | 49.25 | 44 | 46.85 | 46.85 | +2.85 (+6.48%) | 17,278 |
| 9 Dec 2014 | INR | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 1,400 |
| 8 Dec 2014 | INR | 45 | 47.45 | 44 | 44.2 | 44.2 | -2.85 (-6.06%) | 1,642 |
| 5 Dec 2014 | INR | 45.6 | 48 | 45.6 | 47.05 | 47.05 | +1.15 (+2.51%) | 3,942 |
| 4 Dec 2014 | INR | 45.4 | 46.5 | 45.25 | 45.9 | 45.9 | +0.4 (+0.88%) | 6,823 |
| 3 Dec 2014 | INR | 44.2 | 45.5 | 44.2 | 45.5 | 45.5 | -0.95 (-2.05%) | 5,128 |
| 2 Dec 2014 | INR | 50 | 50.25 | 45 | 46.45 | 46.45 | +0.4 (+0.87%) | 36,529 |
| 1 Dec 2014 | INR | 42.45 | 46.05 | 42.45 | 46.05 | 46.05 | +7.65 (+19.92%) | 19,126 |
| 28 Nov 2014 | INR | 40 | 40.9 | 38.2 | 38.4 | 38.4 | -0.85 (-2.17%) | 1,211 |
| 27 Nov 2014 | INR | 41 | 41 | 38.55 | 39.25 | 39.25 | -0.75 (-1.88%) | 362 |
| 26 Nov 2014 | INR | 37.5 | 41 | 37.5 | 40 | 40 | +0.9 (+2.30%) | 4,834 |
| 25 Nov 2014 | INR | 39.2 | 39.35 | 39 | 39.1 | 39.1 | -1.05 (-2.62%) | 1,054 |
| 24 Nov 2014 | INR | 40 | 42 | 40 | 40.15 | 40.15 | -1.1 (-2.67%) | 167 |
| 21 Nov 2014 | INR | 41.1 | 42.5 | 41.1 | 41.25 | 41.25 | -0.35 (-0.84%) | 659 |
| 20 Nov 2014 | INR | 40.3 | 42 | 40.3 | 41.6 | 41.6 | +0.2 (+0.48%) | 2,672 |
| 19 Nov 2014 | INR | 40.45 | 41.8 | 40.45 | 41.4 | 41.4 | +0.4 (+0.98%) | 225 |
| 18 Nov 2014 | INR | 41.8 | 42.5 | 41 | 41 | 41 | +0.85 (+2.12%) | 947 |
| 17 Nov 2014 | INR | 37.5 | 42.5 | 37.5 | 40.15 | 40.15 | -2.25 (-5.31%) | 902 |
| 14 Nov 2014 | INR | 41.45 | 42.45 | 41.05 | 42.4 | 42.4 | +1.35 (+3.29%) | 4,080 |
| 13 Nov 2014 | INR | 41.05 | 42 | 41 | 41.05 | 41.05 | +0.15 (+0.37%) | 3,765 |
| 12 Nov 2014 | INR | 42 | 42 | 39.5 | 40.9 | 40.9 | -0.5 (-1.21%) | 6,332 |
| 11 Nov 2014 | INR | 41.35 | 41.4 | 41.35 | 41.4 | 41.4 | -1.1 (-2.59%) | 199 |
| 10 Nov 2014 | INR | 42 | 43 | 41.55 | 42.5 | 42.5 | +1.55 (+3.79%) | 2,978 |
| 7 Nov 2014 | INR | 39.95 | 41 | 39.95 | 40.95 | 40.95 | +1.75 (+4.46%) | 2,920 |
| 5 Nov 2014 | INR | 37.5 | 39.55 | 37.3 | 39.2 | 39.2 | +2.2 (+5.95%) | 8,267 |
| 3 Nov 2014 | INR | 37.5 | 37.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 906 |
| 31 Oct 2014 | INR | 35.35 | 38 | 35.3 | 37.5 | 37.5 | +2.2 (+6.23%) | 7,689 |
| 30 Oct 2014 | INR | 35.25 | 35.4 | 35.25 | 35.3 | 35.3 | +0.1 (+0.28%) | 981 |
| 29 Oct 2014 | INR | 35.35 | 35.5 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 235 |
| 28 Oct 2014 | INR | 36.3 | 36.3 | 34.9 | 35.4 | 35.4 | -1.05 (-2.88%) | 13,659 |
