| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 37 | 37 | 36.35 | 36.45 | 36.45 | +0.7 (+1.96%) | 1,731 |
| 23 Oct 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.05 (-5.42%) | 0 |
| 22 Oct 2014 | INR | 37.5 | 37.8 | 37.5 | 37.8 | 37.8 | +0.8 (+2.16%) | 1,189 |
| 21 Oct 2014 | INR | 36.35 | 37.15 | 36.3 | 37 | 37 | -0.3 (-0.80%) | 4,403 |
| 20 Oct 2014 | INR | 38.4 | 38.5 | 37 | 37.3 | 37.3 | +0.6 (+1.63%) | 9,390 |
| 17 Oct 2014 | INR | 37.4 | 37.4 | 35.6 | 36.7 | 36.7 | +0.4 (+1.10%) | 4,238 |
| 16 Oct 2014 | INR | 37 | 37 | 36.3 | 36.3 | 36.3 | -1.35 (-3.59%) | 414 |
| 14 Oct 2014 | INR | 36.9 | 38.25 | 36.9 | 37.65 | 37.65 | +0.2 (+0.53%) | 5,465 |
| 13 Oct 2014 | INR | 36.5 | 37.8 | 36.5 | 37.45 | 37.45 | +1.1 (+3.03%) | 3,130 |
| 10 Oct 2014 | INR | 38 | 39.4 | 36.15 | 36.35 | 36.35 | -1.4 (-3.71%) | 8,249 |
| 9 Oct 2014 | INR | 38.1 | 38.7 | 37.7 | 37.75 | 37.75 | -0.2 (-0.53%) | 811 |
| 8 Oct 2014 | INR | 37.2 | 41 | 36.5 | 37.95 | 37.95 | +1.7 (+4.69%) | 7,615 |
| 7 Oct 2014 | INR | 37.25 | 37.25 | 35.4 | 36.25 | 36.25 | -0.45 (-1.23%) | 878 |
| 1 Oct 2014 | INR | 36.2 | 36.85 | 36.15 | 36.7 | 36.7 | +0.95 (+2.66%) | 5,075 |
| 30 Sep 2014 | INR | 34.8 | 35.8 | 34.8 | 35.75 | 35.75 | +1 (+2.88%) | 782 |
| 29 Sep 2014 | INR | 34.7 | 34.8 | 34.7 | 34.75 | 34.75 | -0.9 (-2.52%) | 132 |
| 26 Sep 2014 | INR | 34.6 | 35.65 | 34.6 | 35.65 | 35.65 | -0.75 (-2.06%) | 2,060 |
| 25 Sep 2014 | INR | 37.4 | 37.4 | 35.25 | 36.4 | 36.4 | -0.35 (-0.95%) | 913 |
| 24 Sep 2014 | INR | 35.75 | 37 | 35.75 | 36.75 | 36.75 | +0.35 (+0.96%) | 484 |
| 23 Sep 2014 | INR | 36.65 | 36.75 | 35.8 | 36.4 | 36.4 | -1.4 (-3.70%) | 3,500 |
| 22 Sep 2014 | INR | 36.25 | 37.8 | 36.25 | 37.8 | 37.8 | +0.8 (+2.16%) | 1,406 |
| 19 Sep 2014 | INR | 36.3 | 37.5 | 36.3 | 37 | 37 | -0.4 (-1.07%) | 1,309 |
| 18 Sep 2014 | INR | 36.3 | 37.4 | 36.3 | 37.4 | 37.4 | +0.1 (+0.27%) | 967 |
| 17 Sep 2014 | INR | 37.3 | 37.3 | 37.25 | 37.3 | 37.3 | +1.2 (+3.32%) | 54 |
| 16 Sep 2014 | INR | 37 | 37 | 36.05 | 36.1 | 36.1 | -0.75 (-2.04%) | 3,382 |
| 15 Sep 2014 | INR | 38.25 | 38.3 | 36 | 36.85 | 36.85 | -0.7 (-1.86%) | 2,280 |
| 12 Sep 2014 | INR | 37 | 38.7 | 37 | 37.55 | 37.55 | +0.5 (+1.35%) | 3,368 |
| 11 Sep 2014 | INR | 36 | 37.75 | 36 | 37.05 | 37.05 | +2 (+5.71%) | 3,751 |
| 10 Sep 2014 | INR | 36.8 | 36.8 | 35.05 | 35.05 | 35.05 | -2.35 (-6.28%) | 5,695 |
| 9 Sep 2014 | INR | 34.75 | 38 | 34.75 | 37.4 | 37.4 | +2.25 (+6.40%) | 5,505 |
